We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 1.7298 | 2.78685355244 | 62.07 | 65.04 | 61.2 | 1175 | 62.85486253 | SP |
| 26 | 7.8798 | 14.0912017167 | 55.92 | 66.27 | 55.22 | 1345 | 61.96096662 | SP |
| 52 | 10.7009 | 20.1527715263 | 53.0989 | 66.27 | 46.259 | 1874 | 53.5238339 | SP |
| 156 | 13.3298 | 26.4113334654 | 50.47 | 66.27 | 46.259 | 1877 | 52.59044602 | SP |
| 260 | 13.3298 | 26.4113334654 | 50.47 | 66.27 | 46.259 | 1877 | 52.59044602 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1720737000 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1720650600 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1720564200 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1720477800 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1720218600 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1720040640 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1719959400 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1719873000 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1719613800 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1719527400 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1719441000 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1719354600 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1719268200 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1719009000 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718922600 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718749800 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718663400 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718404200 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718317800 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718231400 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718145000 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1718058600 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717799400 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717713000 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717626600 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717540200 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717453800 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717194600 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717108200 | 63.7998 | 0 | 0.00 | 63.7998 | 63.7998 | 63.7998 | 0 |
| 1717021800 | 63.7998 | -0.72 | -1.11 | 63.97 | 63.9842 | 63.7998 | 640 |
| 1716935400 | 64.5189 | -0.41 | -0.63 | 64.72 | 64.905 | 64.5189 | 632 |
| 1716589800 | 64.9298 | 0.68 | 1.06 | 64.569999 | 64.9298 | 64.569999 | 60 |
| 1716503400 | 64.2463 | -0.21 | -0.33 | 65.04 | 65.04 | 64.2463 | 96 |
| 1716417000 | 64.4574 | -0.18 | -0.28 | 64.61 | 64.61 | 64.4355 | 1061 |
| 1716330600 | 64.6375 | -0.03 | -0.05 | 64.65 | 64.65 | 64.54 | 130 |
| 1716244200 | 64.6699 | 0.53 | 0.82 | 64.29 | 64.67 | 64.29 | 571 |
| 1715985000 | 64.1419 | -0.07 | -0.11 | 64.44 | 64.44 | 64.1419 | 30 |
| 1715898600 | 64.2125 | -0.72 | -1.11 | 64.9 | 64.9 | 64.2125 | 130 |
| 1715812200 | 64.9329 | 0.65 | 1.01 | 64.599999 | 64.9329 | 64.599999 | 660 |
| 1715725800 | 64.2866 | 0.12 | 0.18 | 64.41 | 64.41 | 64.2866 | 139 |
| 1715639400 | 64.1707 | -0.56 | -0.86 | 64.989999 | 64.989999 | 64.1707 | 1641 |
| 1715380200 | 64.7273 | 0.58 | 0.90 | 64.54 | 64.7273 | 64.54 | 1678 |
| 1715293800 | 64.1493 | 0.29 | 0.46 | 63.69 | 64.1493 | 63.69 | 1714 |
| 1715207400 | 63.8585 | 0.14 | 0.22 | 63.505 | 63.8585 | 63.505 | 1239 |
| 1715121000 | 63.7152 | 0.15 | 0.23 | 64.03 | 64.03 | 63.7152 | 40 |
| 1715034600 | 63.5702 | 0.7 | 1.12 | 63.4 | 63.5702 | 63.4 | 391 |
| 1714775400 | 62.8683 | 0.68 | 1.09 | 63.19 | 63.19 | 62.8481 | 1099 |
| 1714689000 | 62.1909 | 0.73 | 1.19 | 61.98 | 62.1909 | 61.98 | 1757 |
| 1714602600 | 61.4582 | -0.37 | -0.60 | 61.625 | 62.0839 | 61.2 | 7172 |
| 1714516200 | 61.8293 | -1.36 | -2.16 | 63.07 | 63.07 | 61.8293 | 131 |
| 1714429800 | 63.1924 | 0.16 | 0.25 | 63.42 | 63.42 | 62.97 | 1041 |
| 1714170600 | 63.0329 | 0.3 | 0.48 | 62.82 | 63.0329 | 62.82 | 1167 |
| 1714084200 | 62.7307 | 0.56 | 0.90 | 61.82 | 62.8803 | 61.82 | 4689 |
| 1713997800 | 62.1707 | -0.53 | -0.84 | 62.7 | 62.7 | 62.1459 | 902 |
| 1713911400 | 62.6991 | 0.86 | 1.39 | 62.22 | 62.74 | 62.22 | 1035 |
| 1713825000 | 61.8425 | 0.42 | 0.68 | 61.88 | 62.0237 | 61.58 | 1609 |
| 1713565800 | 61.4256 | -0.53 | -0.85 | 62.07 | 62.07 | 61.27 | 1406 |
| 1713479400 | 61.9507 | -0.75 | -1.20 | 62.725 | 62.725 | 61.9507 | 1038 |
| 1713393000 | 62.7039 | -0.77 | -1.21 | 63.95 | 63.95 | 62.59 | 1126 |
| 1713306600 | 63.4717 | -0.34 | -0.54 | 63.88 | 63.88 | 63.4717 | 228 |
| 1713220200 | 63.8159 | -0.47 | -0.73 | 65.709999 | 65.709999 | 63.62 | 1639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
