We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8563 | 4.31205026389 | 112.6216 | 117.4779 | 112.6216 | 95 | 115.56911347 | SP |
| 4 | 5.9179 | 5.30467909645 | 111.56 | 117.4779 | 110.9 | 227 | 112.58959637 | SP |
| 12 | 5.5079 | 4.91908546932 | 111.97 | 117.4779 | 109.62 | 239 | 112.63720445 | SP |
| 26 | 15.1959 | 14.8568663108 | 102.282 | 118.53 | 102.2 | 369 | 110.29556126 | SP |
| 52 | 20.3979 | 21.011433869 | 97.08 | 118.53 | 90.3965 | 331 | 105.32100903 | SP |
| 156 | 31.4779 | 36.6022093023 | 86 | 118.53 | 77.4074 | 663 | 92.38918848 | SP |
| 260 | 31.4779 | 36.6022093023 | 86 | 118.53 | 77.4074 | 663 | 92.38918848 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 117.4779 | 2.39 | 2.08 | 114.99 | 117.4779 | 114.99 | 197 |
| 1721082600 | 115.0856 | 0.3 | 0.26 | 115.13 | 115.13 | 115.0856 | 13 |
| 1720823400 | 114.7859 | 0.94 | 0.83 | 114.7859 | 114.7859 | 114.7859 | 99 |
| 1720737000 | 113.8457 | 1.22 | 1.09 | 113 | 113.8457 | 113 | 165 |
| 1720650600 | 112.6216 | 0.93 | 0.83 | 112.6216 | 112.6216 | 112.6216 | 5 |
| 1720564200 | 111.6936 | -0.23 | -0.20 | 111.64 | 111.6936 | 111.64 | 6 |
| 1720477800 | 111.9193 | 0.19 | 0.17 | 112.65 | 112.65 | 111.9193 | 30 |
| 1720218600 | 111.7259 | -0.49 | -0.44 | 110.9 | 111.91 | 110.9 | 117 |
| 1720040640 | 112.2157 | 0.28 | 0.25 | 112.64 | 112.64 | 112.2157 | 259 |
| 1719959400 | 111.9323 | 0.5 | 0.44 | 111.47 | 111.96 | 111.4501 | 308 |
| 1719873000 | 111.4367 | -0.33 | -0.29 | 112.565 | 112.565 | 111.4367 | 118 |
| 1719613800 | 111.7648 | 0 | 0.00 | 111.7648 | 111.7648 | 111.7648 | 0 |
| 1719527400 | 111.7648 | -0.27 | -0.24 | 111.7648 | 111.7648 | 111.7648 | 1 |
| 1719441000 | 112.0375 | -0.22 | -0.20 | 112.92 | 112.92 | 111.74 | 376 |
| 1719354600 | 112.2576 | -0.68 | -0.60 | 111.68 | 112.2576 | 111.68 | 310 |
| 1719268200 | 112.9347 | 0.24 | 0.21 | 113.93 | 113.93 | 112.9347 | 571 |
| 1719009000 | 112.6978 | 0.04 | 0.04 | 112.59 | 112.6978 | 112.59 | 54 |
| 1718922600 | 112.6548 | -0.06 | -0.05 | 111.56 | 112.6548 | 111.56 | 147 |
| 1718749800 | 112.7103 | 0.42 | 0.37 | 112 | 112.7103 | 112 | 71 |
| 1718663400 | 112.293 | 1.14 | 1.03 | 111.02 | 112.293 | 111.02 | 21 |
| 1718404200 | 111.149 | -1.3 | -1.16 | 111 | 111.149 | 111 | 45 |
| 1718317800 | 112.4497 | -0.4 | -0.35 | 113.94 | 113.94 | 112.1 | 585 |
| 1718231400 | 112.8476 | 0.88 | 0.78 | 114.96 | 114.96 | 112.8476 | 272 |
| 1718145000 | 111.9687 | -0.26 | -0.23 | 110.6 | 111.9687 | 110.6 | 82 |
| 1718058600 | 112.2273 | 0.4 | 0.35 | 110.04 | 112.2273 | 110.04 | 49 |
| 1717799400 | 111.8321 | -0.37 | -0.33 | 113.28 | 113.28 | 111.8321 | 114 |
| 1717713000 | 112.2007 | -0.77 | -0.68 | 112.11 | 112.2007 | 112.11 | 108 |
| 1717626600 | 112.9657 | 1.12 | 1.00 | 111.18 | 112.9657 | 111.18 | 713 |
| 1717540200 | 111.845 | -1 | -0.88 | 112.05 | 112.05 | 111.68 | 403 |
| 1717453800 | 112.8404 | -0.94 | -0.83 | 115.77 | 115.77 | 112.68 | 237 |
| 1717194600 | 113.7819 | 1.13 | 1.00 | 114.44 | 114.44 | 113.24 | 225 |
| 1717108200 | 112.6546 | 0.67 | 0.60 | 112.5101 | 112.6546 | 112.46 | 727 |
| 1717021800 | 111.9805 | -1.28 | -1.13 | 112 | 112 | 111.9805 | 134 |
| 1716935400 | 113.259 | -0.49 | -0.43 | 113.9 | 113.9399 | 113.259 | 217 |
| 1716589800 | 113.7524 | 1.15 | 1.02 | 113.7524 | 113.7524 | 113.7524 | 136 |
| 1716503400 | 112.6021 | -0.76 | -0.67 | 112.77 | 112.895 | 112.6021 | 350 |
| 1716417000 | 113.3651 | -0.69 | -0.61 | 113.66 | 113.66 | 113.3651 | 225 |
| 1716330600 | 114.0569 | -0.34 | -0.30 | 114.99 | 114.99 | 114.0569 | 188 |
| 1716244200 | 114.3952 | 0.33 | 0.29 | 114.4 | 114.4 | 114.34 | 426 |
| 1715985000 | 114.065 | 0.1 | 0.09 | 114.065 | 114.065 | 114.065 | 160 |
| 1715898600 | 113.9655 | -0.88 | -0.76 | 114.02 | 114.2706 | 113.9655 | 648 |
| 1715812200 | 114.843 | 1.02 | 0.90 | 114.843 | 114.843 | 114.843 | 2 |
| 1715725800 | 113.8198 | 0.41 | 0.36 | 113.8198 | 113.8198 | 113.8198 | 1 |
| 1715639400 | 113.4134 | -0.68 | -0.59 | 113.57 | 113.57 | 113.4134 | 260 |
| 1715380200 | 114.0901 | 0.06 | 0.05 | 113.69 | 114.0901 | 113.69 | 9 |
| 1715293800 | 114.0286 | 1.05 | 0.93 | 113.5 | 114.0286 | 113.5 | 164 |
| 1715207400 | 112.9745 | -0.17 | -0.15 | 112.94 | 112.9745 | 112.94 | 224 |
| 1715121000 | 113.148 | 0.37 | 0.32 | 113.29 | 113.29 | 113.148 | 62 |
| 1715034600 | 112.7826 | 0.94 | 0.84 | 112.01 | 112.7958 | 112.01 | 844 |
| 1714775400 | 111.8434 | 1.08 | 0.97 | 112.07 | 112.07 | 111.8434 | 35 |
| 1714689000 | 110.7683 | 1.04 | 0.95 | 110.15 | 110.7683 | 109.62 | 983 |
| 1714602600 | 109.7306 | -0.33 | -0.30 | 109.95 | 109.95 | 109.7306 | 62 |
| 1714516200 | 110.0568 | -2.1 | -1.87 | 110.7 | 110.7 | 110.0568 | 66 |
| 1714429800 | 112.1563 | 0.47 | 0.42 | 111.84 | 112.2 | 111.84 | 242 |
| 1714170600 | 111.6843 | 0.49 | 0.44 | 111.6843 | 111.6843 | 111.6843 | 24 |
| 1714084200 | 111.1975 | -0.71 | -0.63 | 110.23 | 111.1975 | 110.23 | 225 |
| 1713997800 | 111.9056 | 0.15 | 0.14 | 111.97 | 111.97 | 111.9056 | 217 |
| 1713911400 | 111.7522 | 1.16 | 1.05 | 111.06 | 111.7522 | 111.06 | 120 |
| 1713825000 | 110.5918 | 0.95 | 0.87 | 110.5918 | 110.5918 | 110.5918 | 3 |
| 1713565800 | 109.6396 | 0.13 | 0.12 | 109.6396 | 109.6396 | 109.6396 | 101 |
| 1713479400 | 109.5055 | -0.78 | -0.71 | 110.36 | 110.59 | 109.5055 | 605 |
| 1713393000 | 110.2872 | -0.97 | -0.87 | 110.11 | 110.2872 | 110.11 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
