We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results of the MSCI USA Extended ESG Select Index composed of U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index i... The investment seeks to track the investment results of the MSCI USA Extended ESG Select Index composed of U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is an optimized index designed to maximize exposure to favorable environmental, social and governance (ESG) characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.05 | 3.33607907743 | 121.4 | 125.57 | 120.5 | 168959 | 122.32097916 | SP |
4 | 1.95 | 1.57894736842 | 123.5 | 125.57 | 119.32 | 99229 | 122.24107831 | SP |
12 | 5.3 | 4.41115272576 | 120.15 | 127.15 | 118 | 76972 | 123.19804878 | SP |
26 | 10.97 | 9.58245981831 | 114.48 | 127.15 | 107.47 | 64749 | 120.23502815 | SP |
52 | 23.7 | 23.2923832924 | 101.75 | 127.15 | 101.26 | 80093 | 111.90252209 | SP |
156 | 27.51 | 28.0886256892 | 97.94 | 127.15 | 73.86 | 216064 | 93.74794174 | SP |
260 | -12.69 | -9.18633270595 | 138.14 | 162.52 | 73.86 | 190066 | 96.36807118 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions