ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI USA ESG Select

iShares MSCI USA ESG Select (SUSA)

125.45
1.03
( 0.83% )
Updated: 14:28:44

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
125.45
Bid
-
Ask
-
Volume
59,283
124.86 Day's Range 125.57
101.26 52 Week Range 127.15
Market Cap
Previous Close
124.42
Open
125.01
Last Trade
1
@
125.48
Last Trade Time
14:25:42
Financial Volume
$ 7,430,873
VWAP
125.3458
Average Volume (3m)
76,972
Shares Outstanding
31,900,000
Dividend Yield
-
PE Ratio
5.00
Earnings Per Share (EPS)
25.11
Revenue
65.88M
Net Profit
800.93M

About iShares MSCI USA ESG Select

The investment seeks to track the investment results of the MSCI USA Extended ESG Select Index composed of U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index i... The investment seeks to track the investment results of the MSCI USA Extended ESG Select Index composed of U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is an optimized index designed to maximize exposure to favorable environmental, social and governance (ESG) characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares MSCI USA ESG Select is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SUSA. The last closing price for iShares MSCI USA ESG Sel... was $124.42. Over the last year, iShares MSCI USA ESG Sel... shares have traded in a share price range of $ 101.26 to $ 127.15.

iShares MSCI USA ESG Sel... currently has 31,900,000 shares outstanding. The market capitalization of iShares MSCI USA ESG Sel... is $3.97 billion. iShares MSCI USA ESG Sel... has a price to earnings ratio (PE ratio) of 5.00.

SUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.053.33607907743121.4125.57120.5168959122.32097916SP
41.951.57894736842123.5125.57119.3299229122.24107831SP
125.34.41115272576120.15127.1511876972123.19804878SP
2610.979.58245981831114.48127.15107.4764749120.23502815SP
5223.723.2923832924101.75127.15101.2680093111.90252209SP
15627.5128.088625689297.94127.1573.8621606493.74794174SP
260-12.69-9.18633270595138.14162.5273.8619006696.36807118SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8753
(88.44%)
248.7M
USEGUS Energy Corp
$ 4.1492
(78.84%)
98.01M
GCTKGlucoTrack Inc
$ 0.1388
(63.49%)
537.2M
SOPASociety Pass Inc
$ 1.30
(46.12%)
2.31M
DOGZDogness International Corporation
$ 25.39
(40.28%)
1.41M
GOEVCanoo Inc
$ 0.350701
(-74.02%)
36.67M
HEPAHepion Pharmaceuticals Inc
$ 0.2896
(-38.25%)
820.19k
ORKTOrangeKloud Technology Inc
$ 0.7155
(-36.12%)
6.42M
WNWMeiwu Technology Company Ltd
$ 0.2563
(-30.26%)
9.27M
FTAIFTAI Aviation Ltd
$ 79.97
(-28.84%)
14.78M
GCTKGlucoTrack Inc
$ 0.1388
(63.49%)
537.2M
CRKNCrown Electrokinetics Corporation
$ 0.1203
(-3.76%)
363.46M
ASSTAsset Entities Inc
$ 0.8753
(88.44%)
248.7M
RGTIRigetti Computing Inc
$ 13.3115
(35.42%)
190.23M
RIMEAlgorhythm Holdings Inc
$ 0.03625
(-12.86%)
155.57M

Discussion

View Full Feed
varmit varmit 3 minutes ago
This is why the volume was almost 5 million shares today!!!!
Definatley not tax selling !!!!!in jan too late
GNCP
vlispxpert vlispxpert 3 minutes ago
out half DOW from $38's, congrats!
RIGATONI RIGATONI 3 minutes ago
$6.33 new, recent high ~Rig
81vette 81vette 3 minutes ago
Immediate revenue,and future growth is an investors dream!!nice news
PED
BottomBounce BottomBounce 3 minutes ago
Nio unveiled the first EV under the new Firefly brand. The compact electric hatchback is named Firefly, as is the brand itself. Preorders for the Firefly have started at only $20,800 USD $NIO
NIO
juicyjuice10002 juicyjuice10002 4 minutes ago
He will be target because while he sentenced the protestors, he allowed free ride for Brandon's administration by not certifying the Jury Verdict. He may be fired.
FNMA
Lone Clone Lone Clone 4 minutes ago
Eagle Plains/Refined Energy Identifiy Uranium Targets at Dufferin North Uranium Property, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-partner-refined-energyidentifies-uranium-targets-at-dufferin-northuranium-property-saskatchewan-971264
Maplelakester Maplelakester 4 minutes ago
IMHO management isn't jumping through all these hoops for no reason. No doubt things are moving in the right direction with this ticker. The only real question is whether it's a slow and steady rise or it goes parabolic virtually overnight. $MGON
MGON
Stevenvegas Stevenvegas 4 minutes ago
Added SOXS 17.29 final add
SOXS
stpetesal stpetesal 5 minutes ago
I dont think this is a good thing but who knows.
https://roy.house.gov/media/press-releases/rep-roy-praises-trumps-pick-dea-chief
TCNNF
navycmdr navycmdr 5 minutes ago
Link to Bessent Questions & Answers :

https://t.co/s1JwZem9ao

https://investorshub.advfn.com/uimage/uploads/2025/1/21/bsdaoBessent.JPG
FNMA
varmit varmit 5 minutes ago
IM LOOKIKG FOR A MASSIVE UPDATE PRESS RELEASE ::::::::::::

Attention gncp ::::::::: with gold near $5000
An ounce our gold deposits are now worth mining 
We teamed up with a junior mining co and begin extraction immediatley as trump has lightened up 
Mining regula
GNCP
Pickme2 Pickme2 5 minutes ago
Here comes the con clown comments
ATMH
Lone Clone Lone Clone 6 minutes ago
Avino Highlights Strong Q4 and Full Year 2024 Production Results

https://www.accessnewswire.com/newsroom/en/metals-and-mining/avino-highlights-strong-q4-and-full-year-2024-production-results-971093

Tuesday, 21 January 2025 06:45 AM

VANCOUVER, BC / ACCESS
ASM
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
ya think?
FNMA
Real McCoy Real McCoy 6 minutes ago
15 more years of what?

Not admitting this was obviously liquidated in 2018?
L8TR L8TR 6 minutes ago
GWAV adding here
GWAV
Jack_Bolander Jack_Bolander 6 minutes ago
BB - Really Old News !
PLUG
hedge_fun hedge_fun 6 minutes ago
The Illinois ABC shows the others are still……

listed as owners.

Owners
VEHMEIER, ROSS PRESIDENT 37.63
KNOX, SHIRLEY CHAIRMAN 19.89
WIDEMAN, JEFFREY DIRECTOR 19.89
ACKERMAN, KURT DIRECTOR 8.60
MINDERMANN, FREDERICK DIRECTOR 6.45
APRU
lovethatgreen lovethatgreen 6 minutes ago
I meant BTD.
Do they still need an IDE after?
ADHC
glenn1919 glenn1919 6 minutes ago
PLNL.......LAES.......CHRO.......ONMD......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CHRO LAES MULN
Pickme2 Pickme2 6 minutes ago
Looks like coordinated  Controlled buys and sells... Pure manipulation... Red flags
ATMH
L8TR L8TR 6 minutes ago
GWAV adding here
GWAV
BottomBounce BottomBounce 6 minutes ago
$NIO NIO has eight smart electric models in its lineup, including the flagship SUV ES8, flagship coupe SUV EC7, mid-large SUV ES7, flagship sedan ET7, all-round SUV ES6, coupe SUV EC6, mid-size sedan ET5 and mid-size tourer ET5 Touring.
NIO

Your Recent History

Delayed Upgrade Clock