ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

25.56
-0.55
(-2.11%)
At close: December 30 4:00PM
25.41
-0.15
( -0.59% )
After Hours: 5:46PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.41
Bid
-
Ask
-
Volume
3,613,088
23.88 Day's Range 26.2995
17.50 52 Week Range 51.59
Previous Close
26.11
Open
24.79
Last Trade
1
@
25.49
Last Trade Time
17:51:44
Average Volume (3m)
2,156,520
Financial Volume
$ 91,820,392
VWAP
25.4133

SVIX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.421.6806722689124.9927.5924.16379218626.66870995SP
4-4.09-13.864406779729.530.3821.3256457125.62916784SP
120.592.3771152296524.8230.3821.3215652025.76605777SP
26-22.65-47.128589263448.0651.5917.5299371727.36956067SP
52-11.4-30.969845150836.8151.5917.5199628230.51002024SP
15610.570.422535211314.9151.599.14216881121.95821678SP
26010.570.422535211314.9151.599.14216881121.95821678SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APMAptorum Group Ltd
$ 3.6515
(169.48%)
3.88M
BDMDBaird Medical Investment Holdings Ltd
$ 1.38
(31.43%)
26.82k
NXUNXU Inc
$ 1.82
(21.33%)
8.67M
VSTMVerastem Inc
$ 4.45
(21.25%)
1.01M
RVSNRail Vision Ltd
$ 2.9297
(19.09%)
5.92M
SGMOSangamo Therapeutics Inc
$ 1.0803
(-53.83%)
11.84M
WATTEnergous Corporation
$ 2.05
(-22.64%)
6.92M
VRPXVirpax Pharmaceuticals Inc
$ 0.36
(-20.65%)
1.01M
HOLOMicroCloud Hologram Inc
$ 5.36
(-16.38%)
5.71M
RGFReal Good Food Company Inc
$ 0.2719
(-15.27%)
69.34k
EYENEyenovia Inc
$ 0.1257
(10.94%)
22.76M
XTIAXTI Aerospace Inc
$ 0.0413
(4.56%)
13.29M
SGMOSangamo Therapeutics Inc
$ 1.0803
(-53.83%)
11.84M
NXUNXU Inc
$ 1.82
(21.33%)
8.67M
AIEVThunder Power Holdings Inc
$ 0.4539
(0.89%)
8.44M

SVIX Discussion

View Posts
tw0122 tw0122 3 months ago
Cashing out at $27.90 thank you Powell and Yellen PPT team
👍️0
tw0122 tw0122 3 months ago
$28 keep on pumping PPT $30 closer
👍️0
tw0122 tw0122 3 months ago
$30 today as long as PPT keeps pumping ..lol

Go NVDL!! Like clockwork Yellen and PPT holding VIX down nicely it’s NVDA pump time soon ..back to $115 and a little some



The "Plunge Protection Team" (PPT) is a colloquial name given to the Working Group on Financial Markets. Created in 1988 to provide financial and economic lifts to the S&P 500.

Critics fear the Plunge Protection Team doesn't just advise, but actively intervenes to prop up stock prices—colluding with banks to rig the market, in effect.
The Plunge Protection Team, composed of high-ranking government financial officials, reports directly and privately to the president of the United States.
👍️0
tw0122 tw0122 3 months ago
Rate cut will be .50 and then to further juice market they will claim QT will end in October
👍️0
tw0122 tw0122 4 months ago
Back out of SVIX 26.90
In some UVIX 4.95 for a quick flip into tomorrow
👍️0
tw0122 tw0122 4 months ago
Oh yeah $26.78 pump it Yellen pump it
👍️0
tw0122 tw0122 4 months ago
Back in new average 24.39
👍️0
tw0122 tw0122 4 months ago
Back out 25.90 afterhours
👍️0
tw0122 tw0122 4 months ago
Back in earlier at $24.70. The theme is all is well in markets again into rate cut. Chance of $30 hitting 30% gains coming soon
👍️0
tw0122 tw0122 4 months ago
All out of SVIX 25.60 seems market frothing again pick up some UVIX 5.50
With a tight stop
👍️0
tw0122 tw0122 4 months ago
Move back to 25.50 unloaded some $23 - )24s from Friday
👍️0
tw0122 tw0122 4 months ago
$23s $24s added earlier for a move back to $25.50
👍️0
tw0122 tw0122 4 months ago
Flipped back out at $27+ all the $25.50s
👍️0
tw0122 tw0122 4 months ago
One more round back in $25.50s tomorrow is 401k suckers day. Get the markets up a little Friday and make those with 401ks pay full price for there retirement investments
👍️0
tw0122 tw0122 4 months ago
Back out $26 otw down
👍️0
tw0122 tw0122 4 months ago
Take some $24s off the table at $26.40s set new stop at $26
👍️0
tw0122 tw0122 4 months ago
Pump it
👍️0
tw0122 tw0122 4 months ago
Really no reason for a Fed rate cut but might happen anyways.. job market still ok https://wolfstreet.com/2024/09/04/is-the-labor-market-normalizing-what-even-is-normal/

Hires jumped to 5.52 million in July, seasonally adjusted, after the drop in June. The three-month average inched down to 5.47 million.

So let’s repeat: Fewer voluntary quits and historically low layoffs and discharges – as employers cling to their workers – mean fewer job openings to fill, which means less hiring. And that’s part of what we’re seeing here.

The other part we’re seeing here is that the economy now creates jobs at a slower rate than in heady days of 2022 and 2023, and there are fewer new jobs to fill.



Hires in relationship to nonfarm payrolls has declined below 2018-2019 levels, which were considered tight labor market conditions, but remain well above nearly all months in the prior period going back to 2001. Is this level of hiring in relationship to payrolls historically “normal?” Maybe.
👍️0
tw0122 tw0122 4 months ago
Recharge SVIX $24 again as TMF $60s hit
👍️0
tw0122 tw0122 4 months ago
$24 $25s paying off now at $26
👍️0
tw0122 tw0122 4 months ago
VIX maxing out start nibbling $24s and $25s
👍️0
tw0122 tw0122 4 months ago
Inflation is experienced at the grocery store, but always manufactured by the government. It's the same story every time. The politicians who create it by printing money, villainize and blame companies that have nothing to do with it — to distract from their reckless spending.
👍️0
Doubledown75 Doubledown75 5 months ago
Vix getting more call volume than put volume.
Comparing Vix with a svix and Uvix seems off. I figured svix hit at least 40 and can’t believe uvix is under 5 lol
👍️0
tw0122 tw0122 5 months ago
Ring the register $30s. Longshot $39 up next
👍️0
Doubledown75 Doubledown75 5 months ago
Smart
👍️0
tw0122 tw0122 5 months ago
Time to start cashing some $19s at $27 level next stop would be $30
👍️0
Bountiful_Harvest Bountiful_Harvest 5 months ago
I never gave much attention to UVIX & SVIX until last Monday. Many traders made money on that extreme VIX "spike up", by trading SVIX immediately thereafter. Volatility is expected to increase, as evidenced by CBOE's new rollout of volatility products. Some are now saying, in this market, we will see more extreme spikes, w/ greater frequency.

A new trading niche may be developing with the increase market volatility. Watching...

Cboe Announces Planned Launch of Options on VIX Futures, Further Expanding Volatility Product Suite:

https://ir.cboe.com/news/news-details/2024/Cboe-Announces-Planned-Launch-of-Options-on-VIX-Futures-Further-Expanding-Volatility-Product-Suite/default.aspx
👍️0
Bountiful_Harvest Bountiful_Harvest 5 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=SVIX&insttype=Fund&freq=1&show=&time=6
👍️0
tw0122 tw0122 5 months ago
Easiest trade out there from $19s
👍️0
Doubledown75 Doubledown75 5 months ago
Good bet I think
👍️0
Nebuchadnezzar Nebuchadnezzar 5 months ago
SVIX $20.40 yummmm
👍️0

Your Recent History

Delayed Upgrade Clock