ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

46.73
-1.28
(-2.67%)
Closed July 18 4:00PM
45.70
-1.03
( -2.20% )
Pre Market: 5:25AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.70
Bid
-
Ask
-
Volume
3,901
0.00 Day's Range 0.00
22.585 52 Week Range 51.59
Previous Close
46.73
Open
-
Last Trade
25
@
45.68
Last Trade Time
05:25:04
Average Volume (3m)
740,467
Financial Volume
-
VWAP
-

SVIX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.99-9.8441507200650.6951.5945.9892109350848.30093718SP
40.661.4653641207845.0451.5944.6165183348.5032406SP
126.115.40404040439.651.5938.6574046745.65219791SP
267.218.701298701338.551.5934.610194398541.30540125SP
5215.8853.252850435929.8251.5922.585146476832.75575646SP
15630.79206.50570087214.9151.599.14195604220.36872182SP
26030.79206.50570087214.9151.599.14195604220.36872182SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.50
(71.10%)
1.62M
GPGreenPower Motor Company Inc
$ 1.83
(59.13%)
11
UBFOUnited Security Bancshares
$ 12.30
(58.91%)
339
SXTP60 Degrees Pharmaceuticals Inc
$ 0.332
(34.96%)
3.83M
KITTNauticus Robotics Inc
$ 0.0991
(-23.12%)
516.31k
CRWDCrowdStrike Holdings Inc
$ 284.00
(-17.21%)
547.3k
WAVDWaveDancer Inc
$ 1.70
(-15.42%)
224
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
SPWRSunPower Corporation
$ 1.29
(-14.57%)
276.29k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.332
(34.96%)
3.83M
SGDSafe and Green Development Corporation
$ 0.4558
(23.26%)
3.79M
SERVServe Robotics Inc
$ 4.50
(71.10%)
1.62M
SQQQProShares UltraPro Short QQQ
$ 8.285
(0.67%)
1.46M
MAXNMaxeon Solar Technologies Ltd
$ 0.2331
(-3.04%)
948.1k

SVIX Discussion

View Posts

Your Recent History

Delayed Upgrade Clock