We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 3.60 | 6.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.00 | 5.70 | 4.76 | 4.35 | -0.64 | -11.85 % | 46 | 906 | 12/17/2024 |
24.50 | 2.45 | 5.10 | 6.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.30 | 3.90 | 3.55 | 3.10 | -0.83 | -18.95 % | 39 | 1,518 | 12/17/2024 |
25.50 | 0.50 | 4.90 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.35 | 4.20 | 2.85 | 2.275 | -0.55 | -16.18 % | 27 | 425 | 12/17/2024 |
26.50 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.75 | 2.65 | 1.47 | 1.70 | -1.01 | -40.73 % | 73 | 2,381 | 12/17/2024 |
27.50 | 0.05 | 4.90 | 3.00 | 2.475 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.65 | 1.25 | 0.80 | 0.95 | -0.60 | -42.86 % | 105 | 986 | 12/17/2024 |
28.50 | 0.25 | 0.55 | 0.50 | 0.40 | -0.80 | -61.54 % | 2 | 64 | 12/17/2024 |
29.00 | 0.05 | 0.80 | 0.25 | 0.425 | -0.40 | -61.54 % | 97 | 1,996 | 12/17/2024 |
29.50 | 0.10 | 2.25 | 0.14 | 1.175 | -0.28 | -66.67 % | 218 | 262 | 12/17/2024 |
30.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 156 | 2,188 | 12/17/2024 |
30.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 1 | 266 | 12/17/2024 |
31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 68 | 798 | 12/17/2024 |
32.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.05 | 100.00 % | 48 | 577 | 12/17/2024 |
33.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 246 | - |
34.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 180 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 325 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 123 | - |
24.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 50 | - |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 10 | 289 | 12/17/2024 |
25.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 42 | - |
26.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 66 | 341 | 12/17/2024 |
26.50 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 0.10 | 0.30 | 0.17 | 0.20 | 0.07 | 70.00 % | 26 | 235 | 12/17/2024 |
27.50 | 0.15 | 1.20 | 0.35 | 0.675 | 0.08 | 29.63 % | 40 | 60 | 12/17/2024 |
28.00 | 0.20 | 0.55 | 0.50 | 0.375 | 0.22 | 78.57 % | 39 | 443 | 12/17/2024 |
28.50 | 0.20 | 1.15 | 0.70 | 0.675 | 0.30 | 75.00 % | 28 | 32 | 12/17/2024 |
29.00 | 0.60 | 1.25 | 0.95 | 0.925 | 0.35 | 58.33 % | 19 | 579 | 12/17/2024 |
29.50 | 0.45 | 2.60 | 1.31 | 1.525 | 0.63 | 92.65 % | 2 | 42 | 12/17/2024 |
30.00 | 0.40 | 2.60 | 1.87 | 1.50 | 0.91 | 94.79 % | 6 | 363 | 12/17/2024 |
30.50 | 0.15 | 4.20 | 1.26 | 2.175 | 0.00 | 0.00 % | 0 | 18 | - |
31.00 | 0.60 | 4.70 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 784 | - |
32.00 | 1.70 | 5.00 | 3.70 | 3.35 | 0.83 | 28.92 % | 101 | 34 | 12/17/2024 |
33.00 | 2.65 | 6.20 | 3.23 | 4.425 | 0.00 | 0.00 % | 0 | 24 | - |
34.00 | 3.60 | 7.20 | 4.69 | 5.40 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 4.90 | 7.30 | 5.50 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions