ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

26.54
-1.21
(-4.36%)
Closed September 28 4:00PM
26.44
-0.10
(-0.38%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.503.607.300.005.450.000.00 %00-
22.002.306.800.004.550.000.00 %00-
22.501.906.300.004.100.000.00 %00-
23.001.604.705.303.150.000.00 %010-
23.501.005.700.003.350.000.00 %00-
24.000.953.805.102.3750.000.00 %055-
24.500.753.400.002.0750.000.00 %00-
25.001.102.652.401.875-0.70-22.58 %52679/27/2024
25.500.752.500.001.6250.000.00 %00-
26.001.002.601.301.80-0.70-35.00 %571599/27/2024
26.500.751.750.951.25-0.57-37.50 %23269/27/2024
27.000.551.550.701.05-0.80-53.33 %200969/27/2024
27.500.150.900.600.525-0.71-54.20 %14159/27/2024
28.000.150.400.240.275-0.46-65.71 %3861319/27/2024
28.500.101.200.200.65-0.51-71.83 %21279/27/2024
29.000.050.700.100.375-0.20-66.67 %461889/27/2024
29.500.050.200.140.125-0.01-6.67 %1283139/27/2024
30.000.050.100.050.075-0.05-50.00 %41899/27/2024
30.500.250.200.250.2250.000.00 %03-
31.000.050.350.050.200.000.00 %088-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.500.001.050.000.000.000.00 %00-
22.000.101.200.160.650.000.00 %050-
22.500.151.200.150.6750.000.00 %013-
23.000.050.300.150.175-0.04-21.05 %3659/27/2024
23.500.051.250.770.650.000.00 %04-
24.000.100.550.290.325-0.11-27.50 %9309/27/2024
24.500.101.450.200.775-0.90-81.82 %119/27/2024
25.000.401.200.400.800.20100.00 %151919/27/2024
25.500.251.600.500.9250.2278.57 %269/27/2024
26.000.252.750.571.500.2262.86 %1831289/27/2024
26.500.100.950.800.5250.2237.93 %11579/27/2024
27.000.151.251.050.700.4575.00 %212319/27/2024
27.500.252.600.881.4250.033.53 %1299/27/2024
28.000.105.001.552.550.6572.22 %1256749/27/2024
28.500.953.301.102.1250.000.00 %0141-
29.001.353.801.402.5750.000.00 %0155-
29.501.654.201.682.9250.000.00 %02-
30.001.404.702.483.050.4723.38 %1109/27/2024
30.501.905.202.453.550.000.00 %013-
31.002.355.702.754.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UXINUxin Ltd
$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
$ 5.92
(76.43%)
34.68M
JFU9F Inc
$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
$ 7.45
(1.78%)
133.67M

SVIX Discussion

View Posts
tw0122 tw0122 1 week ago
Cashing out at $27.90 thank you Powell and Yellen PPT team
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
$28 keep on pumping PPT $30 closer
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
$30 today as long as PPT keeps pumping ..lol

Go NVDL!! Like clockwork Yellen and PPT holding VIX down nicely itโ€™s NVDA pump time soon ..back to $115 and a little some



The "Plunge Protection Team" (PPT) is a colloquial name given to the Working Group on Financial Markets. Created in 1988 to provide financial and economic lifts to the S&P 500.

Critics fear the Plunge Protection Team doesn't just advise, but actively intervenes to prop up stock pricesโ€”colluding with banks to rig the market, in effect.
The Plunge Protection Team, composed of high-ranking government financial officials, reports directly and privately to the president of the United States.
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
Rate cut will be .50 and then to further juice market they will claim QT will end in October
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
Back out of SVIX 26.90
In some UVIX 4.95 for a quick flip into tomorrow
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
Oh yeah $26.78 pump it Yellen pump it
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
Back in new average 24.39
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
Back out 25.90 afterhours
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
Back in earlier at $24.70. The theme is all is well in markets again into rate cut. Chance of $30 hitting 30% gains coming soon
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
All out of SVIX 25.60 seems market frothing again pick up some UVIX 5.50
With a tight stop
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
Move back to 25.50 unloaded some $23 - )24s from Friday
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
$23s $24s added earlier for a move back to $25.50
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
Flipped back out at $27+ all the $25.50s
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
One more round back in $25.50s tomorrow is 401k suckers day. Get the markets up a little Friday and make those with 401ks pay full price for there retirement investments
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
Back out $26 otw down
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
Take some $24s off the table at $26.40s set new stop at $26
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
Pump it
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
Really no reason for a Fed rate cut but might happen anyways.. job market still ok https://wolfstreet.com/2024/09/04/is-the-labor-market-normalizing-what-even-is-normal/

Hires jumped to 5.52 million in July, seasonally adjusted, after the drop in June. The three-month average inched down to 5.47 million.

So letโ€™s repeat: Fewer voluntary quits and historically low layoffs and discharges โ€“ as employers cling to their workers โ€“ mean fewer job openings to fill, which means less hiring. And thatโ€™s part of what weโ€™re seeing here.

The other part weโ€™re seeing here is that the economy now creates jobs at a slower rate than in heady days of 2022 and 2023, and there are fewer new jobs to fill.



Hires in relationship to nonfarm payrolls has declined below 2018-2019 levels, which were considered tight labor market conditions, but remain well above nearly all months in the prior period going back to 2001. Is this level of hiring in relationship to payrolls historically โ€œnormal?โ€ Maybe.
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
Recharge SVIX $24 again as TMF $60s hit
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
$24 $25s paying off now at $26
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
VIX maxing out start nibbling $24s and $25s
๐Ÿ‘๏ธ0
tw0122 tw0122 1 month ago
Inflation is experienced at the grocery store, but always manufactured by the government. It's the same story every time. The politicians who create it by printing money, villainize and blame companies that have nothing to do with it โ€” to distract from their reckless spending.
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 1 month ago
Vix getting more call volume than put volume.
Comparing Vix with a svix and Uvix seems off. I figured svix hit at least 40 and canโ€™t believe uvix is under 5 lol
๐Ÿ‘๏ธ0
tw0122 tw0122 1 month ago
Ring the register $30s. Longshot $39 up next
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 2 months ago
Smart
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
Time to start cashing some $19s at $27 level next stop would be $30
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 2 months ago
I never gave much attention to UVIX & SVIX until last Monday. Many traders made money on that extreme VIX "spike up", by trading SVIX immediately thereafter. Volatility is expected to increase, as evidenced by CBOE's new rollout of volatility products. Some are now saying, in this market, we will see more extreme spikes, w/ greater frequency.

A new trading niche may be developing with the increase market volatility. Watching...

Cboe Announces Planned Launch of Options on VIX Futures, Further Expanding Volatility Product Suite:

https://ir.cboe.com/news/news-details/2024/Cboe-Announces-Planned-Launch-of-Options-on-VIX-Futures-Further-Expanding-Volatility-Product-Suite/default.aspx
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 2 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=SVIX&insttype=Fund&freq=1&show=&time=6
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
Easiest trade out there from $19s
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 2 months ago
Good bet I think
๐Ÿ‘๏ธ0
Nebuchadnezzar Nebuchadnezzar 2 months ago
SVIX $20.40 yummmm
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock