We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.30 | 6.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.90 | 6.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.60 | 4.70 | 5.30 | 3.15 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 1.00 | 5.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.95 | 3.80 | 5.10 | 2.375 | 0.00 | 0.00 % | 0 | 55 | - |
24.50 | 0.75 | 3.40 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.10 | 2.65 | 2.40 | 1.875 | -0.70 | -22.58 % | 52 | 67 | 9/27/2024 |
25.50 | 0.75 | 2.50 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.00 | 2.60 | 1.30 | 1.80 | -0.70 | -35.00 % | 57 | 159 | 9/27/2024 |
26.50 | 0.75 | 1.75 | 0.95 | 1.25 | -0.57 | -37.50 % | 23 | 26 | 9/27/2024 |
27.00 | 0.55 | 1.55 | 0.70 | 1.05 | -0.80 | -53.33 % | 200 | 96 | 9/27/2024 |
27.50 | 0.15 | 0.90 | 0.60 | 0.525 | -0.71 | -54.20 % | 14 | 15 | 9/27/2024 |
28.00 | 0.15 | 0.40 | 0.24 | 0.275 | -0.46 | -65.71 % | 386 | 131 | 9/27/2024 |
28.50 | 0.10 | 1.20 | 0.20 | 0.65 | -0.51 | -71.83 % | 21 | 27 | 9/27/2024 |
29.00 | 0.05 | 0.70 | 0.10 | 0.375 | -0.20 | -66.67 % | 46 | 188 | 9/27/2024 |
29.50 | 0.05 | 0.20 | 0.14 | 0.125 | -0.01 | -6.67 % | 128 | 313 | 9/27/2024 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 189 | 9/27/2024 |
30.50 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 88 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 1.20 | 0.16 | 0.65 | 0.00 | 0.00 % | 0 | 50 | - |
22.50 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.04 | -21.05 % | 3 | 65 | 9/27/2024 |
23.50 | 0.05 | 1.25 | 0.77 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.10 | 0.55 | 0.29 | 0.325 | -0.11 | -27.50 % | 9 | 30 | 9/27/2024 |
24.50 | 0.10 | 1.45 | 0.20 | 0.775 | -0.90 | -81.82 % | 1 | 1 | 9/27/2024 |
25.00 | 0.40 | 1.20 | 0.40 | 0.80 | 0.20 | 100.00 % | 151 | 91 | 9/27/2024 |
25.50 | 0.25 | 1.60 | 0.50 | 0.925 | 0.22 | 78.57 % | 2 | 6 | 9/27/2024 |
26.00 | 0.25 | 2.75 | 0.57 | 1.50 | 0.22 | 62.86 % | 183 | 128 | 9/27/2024 |
26.50 | 0.10 | 0.95 | 0.80 | 0.525 | 0.22 | 37.93 % | 115 | 7 | 9/27/2024 |
27.00 | 0.15 | 1.25 | 1.05 | 0.70 | 0.45 | 75.00 % | 212 | 31 | 9/27/2024 |
27.50 | 0.25 | 2.60 | 0.88 | 1.425 | 0.03 | 3.53 % | 1 | 29 | 9/27/2024 |
28.00 | 0.10 | 5.00 | 1.55 | 2.55 | 0.65 | 72.22 % | 125 | 674 | 9/27/2024 |
28.50 | 0.95 | 3.30 | 1.10 | 2.125 | 0.00 | 0.00 % | 0 | 141 | - |
29.00 | 1.35 | 3.80 | 1.40 | 2.575 | 0.00 | 0.00 % | 0 | 155 | - |
29.50 | 1.65 | 4.20 | 1.68 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 1.40 | 4.70 | 2.48 | 3.05 | 0.47 | 23.38 % | 1 | 10 | 9/27/2024 |
30.50 | 1.90 | 5.20 | 2.45 | 3.55 | 0.00 | 0.00 % | 0 | 13 | - |
31.00 | 2.35 | 5.70 | 2.75 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions