We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -1.94029850746 | 3.35 | 3.36 | 3.205 | 2701295 | 3.28108001 | CS |
| 4 | -1.285 | -28.1181619256 | 4.57 | 4.67 | 3.205 | 4551023 | 3.7265445 | CS |
| 12 | -0.055 | -1.64670658683 | 3.34 | 5.32 | 3.205 | 3516309 | 4.17518578 | CS |
| 26 | -0.755 | -18.6881188119 | 4.04 | 5.32 | 2.965 | 2459763 | 3.98366186 | CS |
| 52 | 0.445 | 15.6690140845 | 2.84 | 5.32 | 2.2207 | 2118928 | 3.62355037 | CS |
| 156 | -0.505 | -13.3245382586 | 3.79 | 5.32 | 1.99 | 1585799 | 3.25747903 | CS |
| 260 | -1.855 | -36.0894941634 | 5.14 | 9 | 1.5 | 1609862 | 4.14942843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182200 | 3.23 | -0.06 | -1.82 | 3.2799999 | 3.2799999 | 3.205 | 1754599 |
| 1732917840 | 3.29 | 0.03 | 0.92 | 3.29 | 3.33 | 3.25 | 2831842 |
| 1732750200 | 3.2599999 | -0.06 | -1.81 | 3.35 | 3.35 | 3.24 | 2961138 |
| 1732663800 | 3.32 | -0.02 | -0.60 | 3.35 | 3.36 | 3.285 | 3257601 |
| 1732577400 | 3.34 | -0.08 | -2.34 | 3.36 | 3.365 | 3.3 | 3696846 |
| 1732318200 | 3.42 | 0.05 | 1.48 | 3.46 | 3.46 | 3.345 | 5808003 |
| 1732231800 | 3.37 | -0.19 | -5.34 | 3.41 | 3.4975 | 3.2801 | 11611847 |
| 1732145400 | 3.56 | -0.49 | -12.10 | 3.46 | 3.59 | 3.21 | 15651664 |
| 1732059000 | 4.05 | -0.04 | -0.98 | 4.13 | 4.13 | 3.98 | 2590689 |
| 1731972600 | 4.09 | 0.19 | 4.87 | 4.0199999 | 4.14 | 4.01 | 3216247 |
| 1731713400 | 3.9 | -0.08 | -2.01 | 3.91 | 3.96 | 3.83 | 3671299 |
| 1731627000 | 3.98 | 0.09 | 2.31 | 3.85 | 4.0199999 | 3.84 | 4820845 |
| 1731540600 | 3.89 | -0.06 | -1.52 | 4 | 4.03 | 3.89 | 2604390 |
| 1731454200 | 3.95 | 0.05 | 1.28 | 3.87 | 3.98 | 3.85 | 3990986 |
| 1731367800 | 3.9 | -0.23 | -5.57 | 4.07 | 4.22 | 3.8 | 4733174 |
| 1731108600 | 4.13 | -0.46 | -10.02 | 4.5199999 | 4.58 | 4.0199999 | 4444455 |
| 1731022200 | 4.59 | 0.15 | 3.38 | 4.54 | 4.6449999 | 4.5 | 3414154 |
| 1730935800 | 4.44 | -0.09 | -1.99 | 4.38 | 4.57 | 4.3099999 | 3578626 |
| 1730849400 | 4.53 | 0.02 | 0.44 | 4.57 | 4.67 | 4.51 | 1831032 |
| 1730763000 | 4.51 | -0.1 | -2.17 | 4.62 | 4.6449999 | 4.51 | 1925103 |
| 1730500200 | 4.61 | -0.08 | -1.71 | 4.73 | 4.78 | 4.59 | 3700741 |
| 1730413800 | 4.69 | -0.17 | -3.50 | 4.78 | 4.8 | 4.54 | 3545480 |
| 1730327400 | 4.86 | -0.12 | -2.41 | 4.99 | 4.99 | 4.79 | 2545393 |
| 1730241000 | 4.98 | 0.1 | 2.05 | 4.95 | 5.0273 | 4.87 | 3349141 |
| 1730154600 | 4.88 | 0.2 | 4.27 | 4.7 | 4.98 | 4.65 | 3889050 |
| 1729895400 | 4.68 | -0.04 | -0.85 | 4.69 | 4.8099999 | 4.66 | 2455275 |
| 1729809000 | 4.72 | -0.06 | -1.26 | 4.89 | 4.9 | 4.63 | 3031597 |
| 1729722600 | 4.78 | -0.19 | -3.82 | 4.92 | 4.93 | 4.66 | 4751161 |
| 1729636200 | 4.97 | -0.01 | -0.20 | 5.12 | 5.14 | 4.94 | 2972243 |
| 1729549800 | 4.98 | -0.08 | -1.58 | 5.23 | 5.32 | 4.91 | 4245156 |
| 1729290600 | 5.0599999 | 0.35 | 7.43 | 4.99 | 5.13 | 4.9 | 5023778 |
| 1729204200 | 4.71 | -0.07 | -1.46 | 4.83 | 4.83 | 4.71 | 1450273 |
| 1729117800 | 4.78 | -0.1 | -2.05 | 4.93 | 5 | 4.73 | 2805429 |
| 1729031400 | 4.88 | 0.03 | 0.62 | 4.83 | 4.88 | 4.69 | 1551826 |
| 1728945000 | 4.85 | -0.01 | -0.21 | 4.85 | 5.03 | 4.8 | 2153549 |
| 1728685800 | 4.86 | 0.04 | 0.83 | 4.9 | 4.98 | 4.8312 | 1525775 |
| 1728599400 | 4.82 | 0.12 | 2.55 | 4.78 | 4.875 | 4.67 | 2486103 |
| 1728513000 | 4.7 | 0.06 | 1.29 | 4.67 | 4.71 | 4.5236 | 1359526 |
| 1728426600 | 4.64 | -0.04 | -0.85 | 4.61 | 4.695 | 4.55 | 1973621 |
| 1728340200 | 4.68 | 0.13 | 2.86 | 4.59 | 4.71 | 4.53 | 2904755 |
| 1728081000 | 4.55 | 0.01 | 0.22 | 4.48 | 4.7 | 4.47 | 1923043 |
| 1727994600 | 4.54 | 0.08 | 1.79 | 4.41 | 4.54 | 4.35 | 1826117 |
| 1727908200 | 4.46 | 0.07 | 1.59 | 4.45 | 4.58 | 4.4 | 1741900 |
| 1727821800 | 4.39 | 0.02 | 0.46 | 4.44 | 4.51 | 4.355 | 1666681 |
| 1727735400 | 4.37 | -0.26 | -5.62 | 4.53 | 4.58 | 4.32 | 2946071 |
| 1727476200 | 4.63 | -0.01 | -0.22 | 4.6 | 4.64 | 4.53 | 3001267 |
| 1727389800 | 4.64 | 0.15 | 3.34 | 4.53 | 4.68 | 4.4828 | 3194343 |
| 1727303400 | 4.49 | 0.03 | 0.67 | 4.45 | 4.545 | 4.415 | 2847066 |
| 1727217000 | 4.46 | 0.37 | 9.05 | 4.14 | 4.49 | 4.1 | 3863807 |
| 1727130600 | 4.09 | -0.16 | -3.76 | 4.25 | 4.25 | 4.085 | 2795089 |
| 1726871400 | 4.25 | 0.24 | 5.99 | 4.07 | 4.25 | 4.04 | 7795300 |
| 1726785000 | 4.01 | 0.04 | 1.01 | 4.15 | 4.18 | 3.99 | 3734291 |
| 1726698600 | 3.97 | -0.12 | -2.93 | 4.12 | 4.26 | 3.97 | 3528488 |
| 1726612200 | 4.09 | 0.14 | 3.54 | 3.95 | 4.16 | 3.94 | 3342204 |
| 1726525800 | 3.95 | -0.16 | -3.89 | 4.16 | 4.17 | 3.94 | 4737130 |
| 1726266600 | 4.11 | 0.38 | 10.19 | 3.84 | 4.1449999 | 3.81 | 5660607 |
| 1726180200 | 3.73 | 0.35 | 10.36 | 3.47 | 3.73 | 3.435 | 3427153 |
| 1726093800 | 3.38 | 0 | 0.00 | 3.4 | 3.4 | 3.3 | 1676153 |
| 1726007400 | 3.38 | 0.06 | 1.81 | 3.34 | 3.4 | 3.29 | 1641081 |
| 1725921000 | 3.32 | -0.07 | -2.06 | 3.43 | 3.4399 | 3.32 | 1781709 |
| 1725661800 | 3.39 | -0.12 | -3.42 | 3.5 | 3.525 | 3.36 | 1801350 |
| 1725575400 | 3.51 | 0.02 | 0.57 | 3.63 | 3.64 | 3.475 | 1248843 |
| 1725489000 | 3.49 | -0.01 | -0.29 | 3.49 | 3.575 | 3.46 | 1270961 |
| 1725402600 | 3.5 | -0.29 | -7.65 | 3.76 | 3.8 | 3.47 | 2505330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
