We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1344 | -1.24099722992 | 10.83 | 10.84 | 10.25 | 199 | 10.73559598 | CS |
| 4 | -0.8444 | -7.31715771231 | 11.54 | 11.54 | 10.25 | 846 | 10.62081064 | CS |
| 12 | -1.1444 | -9.66554054054 | 11.84 | 13.13 | 10.25 | 1660 | 11.6599584 | CS |
| 26 | -1.3044 | -10.87 | 12 | 13.67 | 10.25 | 2977 | 12.08087957 | CS |
| 52 | -1.9937 | -15.7116625819 | 12.6893 | 14.1 | 10.25 | 3041 | 12.36413341 | CS |
| 156 | -1.9944 | -15.7163120567 | 12.69 | 14.9 | 8.8 | 3409 | 11.99186548 | CS |
| 260 | 0.1956 | 1.86285714286 | 10.5 | 14.9 | 5.4 | 3348 | 10.76428165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 10.6956 | -0.14 | -1.33 | 10.79 | 10.79 | 10.16 | 16793 |
| 1735077840 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 109 |
| 1734996600 | 10.84 | 0 | 0.00 | 10.8 | 10.84 | 10.8 | 122 |
| 1734737400 | 10.84 | 0.53 | 5.14 | 10.25 | 10.84 | 10.25 | 411 |
| 1734651000 | 10.31 | 0 | 0.00 | 10.83 | 10.83 | 10.31 | 157 |
| 1734564600 | 10.31 | -0.25 | -2.37 | 10.56 | 10.8 | 10.25 | 4143 |
| 1734478200 | 10.56 | 0 | 0.00 | 10.56 | 10.81 | 10.56 | 30 |
| 1734391800 | 10.56 | -0.16 | -1.49 | 10.7 | 10.7 | 10.56 | 737 |
| 1734132600 | 10.72 | 0.15 | 1.42 | 10.56 | 10.86 | 10.56 | 1312 |
| 1734046200 | 10.57 | 0 | 0.00 | 10.84 | 10.84 | 10.56 | 278 |
| 1733959800 | 10.57 | -0.03 | -0.28 | 10.56 | 10.9 | 10.56 | 567 |
| 1733873400 | 10.6 | -0.22 | -2.05 | 11.24 | 11.24 | 10.56 | 4122 |
| 1733787000 | 10.8224 | -0.23 | -2.05 | 10.64 | 10.9 | 10.64 | 510 |
| 1733527800 | 11.0491 | 0 | 0.00 | 11.19 | 11.19 | 11.0491 | 62 |
| 1733441400 | 11.0491 | 0.07 | 0.63 | 10.8022 | 11.18 | 10.66 | 607 |
| 1733355000 | 10.98 | 0 | 0.00 | 10.65 | 10.98 | 10.65 | 171 |
| 1733268600 | 10.98 | -0.25 | -2.19 | 11.11 | 11.11 | 10.98 | 1067 |
| 1733182200 | 11.2258 | 0.17 | 1.50 | 11.25 | 11.25 | 11.2258 | 276 |
| 1732917840 | 11.06 | -0.01 | -0.09 | 11.54 | 11.54 | 11.06 | 550 |
| 1732750200 | 11.07 | 0 | 0.00 | 11.3 | 11.49 | 11.07 | 260 |
| 1732663800 | 11.07 | 0 | 0.00 | 11.15 | 11.3 | 11.07 | 258 |
| 1732577400 | 11.07 | -0.36 | -3.15 | 11.56 | 11.65 | 11.06 | 3136 |
| 1732318200 | 11.43 | -0.02 | -0.17 | 11.9 | 11.9 | 11.2 | 1069 |
| 1732231800 | 11.449 | -0.18 | -1.56 | 11.6 | 11.7 | 11.4 | 1472 |
| 1732145400 | 11.63 | 0.55 | 4.96 | 11.08 | 11.63 | 11.08 | 322 |
| 1732059000 | 11.08 | -0.26 | -2.29 | 11.179 | 11.179 | 11.08 | 1621 |
| 1731972600 | 11.34 | 0.26 | 2.35 | 11.08 | 11.34 | 11.08 | 4450 |
| 1731713400 | 11.08 | 0 | 0.00 | 11.18 | 11.2 | 11.08 | 86 |
| 1731627000 | 11.08 | -0.19 | -1.66 | 11.08 | 11.42 | 11.08 | 3624 |
| 1731540600 | 11.2672 | 0 | 0.00 | 11.15 | 11.31 | 11.15 | 464 |
| 1731454200 | 11.2672 | 0.11 | 0.96 | 11.15 | 11.2672 | 11.08 | 5526 |
| 1731367800 | 11.16 | -0.39 | -3.42 | 11.65 | 11.65 | 11.16 | 1976 |
| 1731108600 | 11.5546 | -1.25 | -9.73 | 12.48 | 12.5 | 11.08 | 14672 |
| 1731022200 | 12.8 | -0.03 | -0.21 | 12.79 | 13.04 | 12.79 | 1170 |
| 1730935800 | 12.8267 | 0.25 | 2.00 | 12.25 | 13.13 | 12.25 | 2928 |
| 1730849400 | 12.575 | 0.13 | 1.00 | 12.45 | 12.575 | 12.1898 | 4160 |
| 1730763000 | 12.45 | 0.3 | 2.47 | 11.77 | 12.49 | 11.77 | 287 |
| 1730500200 | 12.15 | -0.34 | -2.72 | 12.13 | 12.49 | 11.94 | 1034 |
| 1730413800 | 12.4899 | -0.41 | -3.18 | 12.5 | 12.7 | 11.75 | 5152 |
| 1730327400 | 12.9 | 0.6 | 4.88 | 12.8588 | 13.07 | 12.24 | 4173 |
| 1730241000 | 12.3001 | 0.8 | 6.96 | 11.72 | 12.3001 | 11.72 | 9735 |
| 1730154600 | 11.5 | 0 | 0.00 | 11.72 | 11.72 | 11.5 | 118 |
| 1729895400 | 11.5 | -0.16 | -1.36 | 11.51 | 11.7 | 11.5 | 1165 |
| 1729809000 | 11.658 | 0 | 0.00 | 11.51 | 11.658 | 11.51 | 21 |
| 1729722600 | 11.658 | 0 | 0.00 | 11.97 | 11.97 | 11.47 | 37 |
| 1729636200 | 11.658 | -0.38 | -3.13 | 11.91 | 12 | 11.51 | 1291 |
| 1729549800 | 12.0352 | -0.51 | -4.10 | 12.58 | 12.58 | 11.97 | 1095 |
| 1729290600 | 12.55 | -0.04 | -0.32 | 12.59 | 12.59 | 12.1811 | 561 |
| 1729204200 | 12.59 | 0.55 | 4.60 | 12.08 | 12.83 | 11.73 | 888 |
| 1729117800 | 12.0364 | 0.14 | 1.15 | 11.9 | 12.0364 | 11.9 | 653 |
| 1729031400 | 11.9 | 0.48 | 4.20 | 11.97 | 12.06 | 11.8388 | 3140 |
| 1728945000 | 11.42 | -0.56 | -4.67 | 11.41 | 11.7 | 11.39 | 834 |
| 1728685800 | 11.98 | 0.18 | 1.53 | 11.89 | 12 | 11.85 | 603 |
| 1728599400 | 11.8 | 0.13 | 1.16 | 11.71 | 11.8 | 11.7 | 459 |
| 1728513000 | 11.6651 | 0.02 | 0.13 | 11.8 | 11.94 | 11.57 | 1921 |
| 1728426600 | 11.65 | 0.15 | 1.30 | 11.75 | 11.75 | 11.65 | 1927 |
| 1728340200 | 11.5 | -0.38 | -3.16 | 11.88 | 11.915 | 11.44 | 2154 |
| 1728081000 | 11.875 | 0.07 | 0.64 | 11.77 | 11.875 | 11.77 | 190 |
| 1727994600 | 11.8 | 0.26 | 2.25 | 11.84 | 11.96 | 11.415 | 1331 |
| 1727908200 | 11.54 | 0.24 | 2.12 | 11.6 | 11.6 | 11.54 | 938 |
| 1727821800 | 11.3 | 0 | 0.00 | 11.29 | 11.83 | 11.29 | 186 |
| 1727735400 | 11.3 | -0.93 | -7.60 | 11.25 | 11.8969 | 11.08 | 8219 |
| 1727476200 | 12.23 | 0.05 | 0.41 | 12.14 | 12.23 | 12 | 1628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
