We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.23613595707 | 11.18 | 11.7 | 11.08 | 1590 | 11.31610464 | CS |
| 4 | -0.08 | -0.695047784535 | 11.51 | 13.13 | 11.08 | 3207 | 11.89454297 | CS |
| 12 | -0.58 | -4.82930890924 | 12.01 | 13.13 | 11.08 | 2509 | 11.84040417 | CS |
| 26 | -0.44 | -3.70682392586 | 11.87 | 13.67 | 10.52 | 3132 | 12.14009036 | CS |
| 52 | 0.63 | 5.83333333333 | 10.8 | 14.1 | 10.27 | 3595 | 12.29699804 | CS |
| 156 | -0.77 | -6.31147540984 | 12.2 | 14.9 | 8.8 | 3486 | 12.02851944 | CS |
| 260 | 0.9022 | 8.56969167347 | 10.5278 | 14.9 | 5.4 | 3364 | 10.7607033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 11.43 | -0.02 | -0.17 | 11.9 | 11.9 | 11.2 | 1069 |
| 1732231800 | 11.449 | -0.18 | -1.56 | 11.6 | 11.7 | 11.4 | 1472 |
| 1732145400 | 11.63 | 0.55 | 4.96 | 11.08 | 11.63 | 11.08 | 322 |
| 1732059000 | 11.08 | -0.26 | -2.29 | 11.179 | 11.179 | 11.08 | 1621 |
| 1731972600 | 11.34 | 0.26 | 2.35 | 11.08 | 11.34 | 11.08 | 4450 |
| 1731713400 | 11.08 | 0 | 0.00 | 11.18 | 11.2 | 11.08 | 86 |
| 1731627000 | 11.08 | -0.19 | -1.66 | 11.08 | 11.42 | 11.08 | 3624 |
| 1731540600 | 11.2672 | 0 | 0.00 | 11.15 | 11.31 | 11.15 | 464 |
| 1731454200 | 11.2672 | 0.11 | 0.96 | 11.15 | 11.2672 | 11.08 | 5526 |
| 1731367800 | 11.16 | -0.39 | -3.42 | 11.65 | 11.65 | 11.16 | 1976 |
| 1731108600 | 11.5546 | -1.25 | -9.73 | 12.48 | 12.5 | 11.08 | 14672 |
| 1731022200 | 12.8 | -0.03 | -0.21 | 12.79 | 13.04 | 12.79 | 1170 |
| 1730935800 | 12.8267 | 0.25 | 2.00 | 12.25 | 13.13 | 12.25 | 2928 |
| 1730849400 | 12.575 | 0.13 | 1.00 | 12.45 | 12.575 | 12.1898 | 4160 |
| 1730763000 | 12.45 | 0.3 | 2.47 | 11.77 | 12.49 | 11.77 | 287 |
| 1730500200 | 12.15 | -0.34 | -2.72 | 12.13 | 12.49 | 11.94 | 1034 |
| 1730413800 | 12.4899 | -0.41 | -3.18 | 12.5 | 12.7 | 11.75 | 5152 |
| 1730327400 | 12.9 | 0.6 | 4.88 | 12.8588 | 13.07 | 12.24 | 4173 |
| 1730241000 | 12.3001 | 0.8 | 6.96 | 11.72 | 12.3001 | 11.72 | 9735 |
| 1730154600 | 11.5 | 0 | 0.00 | 11.72 | 11.72 | 11.5 | 118 |
| 1729895400 | 11.5 | -0.16 | -1.36 | 11.51 | 11.7 | 11.5 | 1165 |
| 1729809000 | 11.658 | 0 | 0.00 | 11.51 | 11.658 | 11.51 | 21 |
| 1729722600 | 11.658 | 0 | 0.00 | 11.97 | 11.97 | 11.47 | 37 |
| 1729636200 | 11.658 | -0.38 | -3.13 | 11.91 | 12 | 11.51 | 1291 |
| 1729549800 | 12.0352 | -0.51 | -4.10 | 12.58 | 12.58 | 11.97 | 1095 |
| 1729290600 | 12.55 | -0.04 | -0.32 | 12.59 | 12.59 | 12.1811 | 561 |
| 1729204200 | 12.59 | 0.55 | 4.60 | 12.08 | 12.83 | 11.73 | 888 |
| 1729117800 | 12.0364 | 0.14 | 1.15 | 11.9 | 12.0364 | 11.9 | 653 |
| 1729031400 | 11.9 | 0.48 | 4.20 | 11.97 | 12.06 | 11.8388 | 3140 |
| 1728945000 | 11.42 | -0.56 | -4.67 | 11.41 | 11.7 | 11.39 | 834 |
| 1728685800 | 11.98 | 0.18 | 1.53 | 11.89 | 12 | 11.85 | 603 |
| 1728599400 | 11.8 | 0.13 | 1.16 | 11.71 | 11.8 | 11.7 | 459 |
| 1728513000 | 11.6651 | 0.02 | 0.13 | 11.8 | 11.94 | 11.57 | 1921 |
| 1728426600 | 11.65 | 0.15 | 1.30 | 11.75 | 11.75 | 11.65 | 1927 |
| 1728340200 | 11.5 | -0.38 | -3.16 | 11.88 | 11.915 | 11.44 | 2154 |
| 1728081000 | 11.875 | 0.07 | 0.64 | 11.77 | 11.875 | 11.77 | 190 |
| 1727994600 | 11.8 | 0.26 | 2.25 | 11.84 | 11.96 | 11.415 | 1331 |
| 1727908200 | 11.54 | 0.24 | 2.12 | 11.6 | 11.6 | 11.54 | 938 |
| 1727821800 | 11.3 | 0 | 0.00 | 11.29 | 11.83 | 11.29 | 186 |
| 1727735400 | 11.3 | -0.93 | -7.60 | 11.25 | 11.8969 | 11.08 | 8219 |
| 1727476200 | 12.23 | 0.05 | 0.41 | 12.14 | 12.23 | 12 | 1628 |
| 1727389800 | 12.18 | 0.3 | 2.53 | 12.15 | 12.2 | 12.15 | 648 |
| 1727303400 | 11.88 | 0 | 0.00 | 12.13 | 12.13 | 11.88 | 170 |
| 1727217000 | 11.88 | -0.12 | -1.00 | 12.23 | 12.7662 | 11.88 | 825 |
| 1727130600 | 12 | 0 | 0.00 | 12 | 12.08 | 11.88 | 322 |
| 1726871400 | 12 | 0.03 | 0.25 | 11.58 | 12 | 11.4 | 15004 |
| 1726785000 | 11.97 | 0.32 | 2.75 | 11.97 | 11.98 | 11.97 | 552 |
| 1726698600 | 11.65 | -0.14 | -1.19 | 11.79 | 11.98 | 11.65 | 9586 |
| 1726612200 | 11.79 | 0.28 | 2.43 | 11.68 | 11.8 | 11.65 | 9878 |
| 1726525800 | 11.51 | -0.23 | -1.96 | 11.64 | 11.64 | 11.23 | 420 |
| 1726266600 | 11.74 | 0.24 | 2.09 | 11.74 | 11.79 | 11.5 | 1413 |
| 1726180200 | 11.5 | 0.29 | 2.59 | 11.5 | 11.7499 | 11.5 | 1648 |
| 1726093800 | 11.21 | -0.53 | -4.54 | 11.6 | 11.74 | 11.2 | 1354 |
| 1726007400 | 11.7432 | 0.33 | 2.92 | 11.43 | 11.7432 | 11.22 | 1629 |
| 1725921000 | 11.41 | -0.54 | -4.52 | 11.63 | 11.7999 | 11.41 | 1333 |
| 1725661800 | 11.95 | 0 | 0.00 | 11.83 | 11.95 | 11.83 | 132 |
| 1725575400 | 11.95 | -0.05 | -0.42 | 12 | 12 | 11.92 | 2720 |
| 1725489000 | 12 | 0.01 | 0.08 | 11.77 | 12 | 11.77 | 262 |
| 1725402600 | 11.99 | -0.94 | -7.27 | 12.25 | 12.25 | 11.99 | 6217 |
| 1725057000 | 12.93 | 0.58 | 4.70 | 12.01 | 12.93 | 12.01 | 1679 |
| 1724970600 | 12.35 | -0.35 | -2.76 | 13 | 13.01 | 12.1 | 4319 |
| 1724884200 | 12.7 | 0.63 | 5.22 | 12.85 | 12.85 | 12.1 | 679 |
| 1724797800 | 12.07 | -0.05 | -0.41 | 12.05 | 12.07 | 12.05 | 364 |
| 1724711400 | 12.12 | -1.12 | -8.46 | 13.49 | 13.49 | 11.4401 | 57827 |
| 1724452200 | 13.24 | 1.42 | 12.01 | 11.6 | 13.67 | 11.6 | 87150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
