ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50.20
0.00
(0.00%)
Closed February 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.85-3.5542747358352.0552.549.64136632251.10553906SP
4-0.53-1.0447466982150.7352.548.26100697751.09809695SP
12-2.93-5.5147750799953.1354.0445.48111083950.52908582SP
26-3-5.6390977443653.254.0445.48135428649.98355167SP
52-4.45-8.1427264409954.6564.219738.6001154711152.08224777SP
15624.3293.97217928925.8864.219722.53221995636.46774674SP
26020.4168.512923799929.7964.219712.01312126228.20500104SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174043980050.2-0.18-0.3650.7951.1349.641535596
174018060050.38-1.86-3.5652.2552.2550.162420464
174009420052.24-0.08-0.1552.352.551.711364380
174000780052.320.290.5651.8752.3451.8695965
173992140052.030.130.2552.0552.2551.805815205
173957580051.90.120.2351.865251.6800282
173948940051.780.410.8051.4251.8351.105809913
173940300051.370.130.2550.6751.4850.53702182
173931660051.24-0.08-0.1651.10551.5251.0617492007
173923020051.320.71.3851.2451.3750.92422741
173897100050.62-0.95-1.8451.7351.850.61987965
173888460051.570.230.4551.6251.6551.07869285
173879820051.340.561.1050.7151.4150.51921665
173871180050.780.771.5450.450.9950.085795321
173862540050.01-0.59-1.1748.8350.9748.261694472
173836620050.6-0.9-1.7551.7551.939950.28862565
173827980051.50.130.2551.6751.7851.13905823
173819340051.370.150.2951.2951.4450.341025285
173810700051.220.91.7950.7351.450.03051011439
173802060050.32-1.79-3.444950.7448.882595037
173776140052.110.541.0552.1652.3151.89680499
173767500051.5700.0051.5751.5751.570
173758860051.57-0.39-0.7551.9151.9851.445869432
173750220051.961.082.1251.375251.191042928
173715660050.88-0.12-0.2451.4851.4850.841150378
173707020051-0.04-0.0851.1451.289550.83766339
173698380051.042.034.1450.2451.109550.221381990
173689740049.010.51.0349.0749.510148.21832995
173681100048.510.491.0247.248.6647.05888696
173655180048.02-1.62-3.2648.8748.9847.451696319
173637900049.64-0.01-0.0249.2649.8448.4551151968
173629260049.65-1.47-2.8851.2951.3749.051196360
173620620051.120.250.4951.1151.4450.52021446734
173594700050.871.362.7549.850.9249.771034794
173586060049.51-0.55-1.1050.550.546248.291320243
173568780050.06-0.15-0.3050.650.849.7638795368
173560140050.21-0.52-1.0349.450.9448.48311299322
173534220050.73-1.24-2.3951.5451.609949.292166895
173525580051.97-0.06-0.1251.6852.10551.021028558
173507784052.031.372.705152.1351924838
173499660050.661.543.1449.5350.7148.62041285929
173473740049.123.527.7245.9149.1745.832828274
173465100045.6-2.09-4.3848.9949.1645.483621587
173456460047.69-4.52-8.6652.4652.7647.691879846
173447820052.21-0.62-1.1752.5852.8752.0929826947
173439180052.83-0.46-0.8653.4553.4652.72508039
173413260053.29-0.04-0.0853.753.7852.9704508500
173404620053.33-0.17-0.3253.3953.718353.05703037
173395980053.50.240.4553.875453.41448393
173387340053.260.070.1353.453.6153.0701500030
173378700053.19-0.56-1.0453.7453.8952.9284788288
173352780053.750.470.8853.7853.9453.49792275
173344140053.28-0.11-0.2153.2153.5253.14489907
173335500053.39-0.14-0.2653.8754.0453.34750351
173326860053.530.070.1353.1353.7352.82651637
173318220053.460.541.0253.2353.46853.12563376
173291784052.920.340.6552.9453.2852.895464086
173275020052.580.080.1552.4352.7251.8679062
173266380052.50.270.5252.2252.7452.22726971
173257740052.231.021.9952.0452.2951.04784758

Your Recent History

Delayed Upgrade Clock