ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50.20
-0.18
(-0.36%)
Closed February 24 4:00PM
50.38
0.18
(0.36%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.67-3.2084534101852.0552.550.15132425951.36828662SP
41.382.816326530614952.548.26105098151.07896479SP
12-2.85-5.354123614553.2354.0445.48108249350.56924542SP
26-2.82-5.300751879753.254.0445.48133546149.98878981SP
52-4.27-7.8133577310254.6564.219738.7701153111652.12825016SP
15626.4110.09174311923.9864.219722.53222652436.3820909SP
26020.6569.458459468629.7364.219712.01311596728.2265621SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174043980050.2-0.18-0.3650.7951.1349.641535596
174018060050.38-1.86-3.5652.2552.2550.162420464
174009420052.24-0.08-0.1552.352.551.711364380
174000780052.320.290.5651.8752.3451.8696987
173992140052.030.130.2552.0552.2551.805815205
173957580051.90.120.2351.865251.6800282
173948940051.780.410.8051.4251.8351.105809913
173940300051.370.130.2550.6751.4850.53702983
173931660051.24-0.08-0.1651.10551.5251.0617492007
173923020051.320.71.3851.2451.3750.92422741
173897100050.62-0.95-1.8451.7351.850.61909971
173888460051.570.230.4551.6251.6551.07869285
173879820051.340.561.1050.7151.4150.51921665
173871180050.780.771.5450.450.9950.085797933
173862540050.01-0.59-1.1748.8350.9748.261500372
173836620050.6-0.9-1.7551.7551.939950.28872447
173827980051.50.130.2551.6751.7851.13940238
173819340051.370.150.2951.2951.4450.341025285
173810700051.220.91.7950.7351.450.03051011439
173802060050.32-1.79-3.444950.7448.882595037
173776140052.110.541.0552.1652.3151.89680499
173767500051.5700.0051.5751.5751.570
173758860051.57-0.39-0.7551.9151.9851.445869432
173750220051.961.082.1251.375251.191040415
173715660050.88-0.12-0.2451.4851.4850.841150378
173707020051-0.04-0.0851.1451.289550.83766339
173698380051.042.034.1450.2451.109550.221381990
173689740049.010.51.0349.0749.510148.21832995
173681100048.510.491.0247.248.6647.05888696
173655180048.02-1.62-3.2648.8748.9847.451667402
173637900049.64-0.01-0.0249.2649.8448.4551148989
173629260049.65-1.47-2.8851.2951.3549.051179341
173620620051.120.250.4951.1151.4450.52021437987
173594700050.871.362.7549.850.9249.771008793
173586060049.51-0.55-1.1050.550.546248.291315071
173568780050.06-0.15-0.3050.650.849.7638796238
173560140050.21-0.52-1.0349.450.9448.48311286751
173534220050.73-1.24-2.3951.5451.609949.292090081
173525580051.97-0.06-0.1251.6852.10551.021028558
173507784052.031.372.705152.1351924838
173499660050.661.543.1449.5350.7148.62041270803
173473740049.123.527.7245.9149.1745.832807751
173465100045.6-2.09-4.3848.9949.1645.483582456
173456460047.69-4.52-8.6652.4652.7647.691879297
173447820052.21-0.62-1.1752.5852.8752.0929823638
173439180052.83-0.46-0.8653.4553.4652.72507452
173413260053.29-0.04-0.0853.753.7852.9704503286
173404620053.33-0.17-0.3253.3953.718353.05699828
173395980053.50.240.4553.875453.41440822
173387340053.260.070.1353.453.6153.0701497268
173378700053.19-0.56-1.0453.7453.8952.9284779067
173352780053.750.470.8853.7853.9453.49778212
173344140053.28-0.11-0.2153.2153.5253.14482621
173335500053.39-0.14-0.2653.8754.0453.34734144
173326860053.530.070.1353.1353.7352.82649683
173318220053.460.541.0253.2353.46853.12554884
173291784052.920.340.6552.9453.2852.92463195
173275020052.580.080.1552.4352.7251.8674333
173266380052.50.270.5252.2252.7452.22719936
173257740052.231.021.9952.0452.2951.04781123

Your Recent History

Delayed Upgrade Clock