Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SVXY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 60.98 | -0.91 | -1.47% | 62.66 | 62.78 | 60.56 | 2,252,278 |
| Jul 17 2024 | 61.89 | -1.08 | -1.72% | 62.23 | 62.62 | 61.49 | 2,751,497 |
| Jul 16 2024 | 62.97 | -0.25 | -0.40% | 63.41 | 63.49 | 62.97 | 919,758 |
| Jul 15 2024 | 63.22 | -0.53 | -0.83% | 63.98 | 64.13 | 63.12 | 1,016,404 |
| Jul 12 2024 | 63.75 | 0.53 | 0.84% | 63.73 | 64.2197 | 63.68 | 846,426 |
| Jul 11 2024 | 63.22 | -0.12 | -0.19% | 63.71 | 63.77 | 62.77 | 1,719,561 |
| Jul 10 2024 | 63.34 | 0.08 | 0.13% | 63.33 | 63.75 | 63.19 | 695,465 |
| Jul 09 2024 | 63.26 | -0.04 | -0.06% | 63.42 | 63.50 | 63.08 | 581,143 |
| Jul 08 2024 | 63.30 | 0.56 | 0.89% | 63.18 | 63.48 | 63.1297 | 650,993 |
| Jul 05 2024 | 62.74 | -0.05 | -0.08% | 62.99 | 63.00 | 62.4914 | 768,100 |
| Jul 03 2024 | 62.79 | -0.17 | -0.27% | 63.00 | 63.16 | 62.74 | 425,980 |
| Jul 02 2024 | 62.96 | 0.41 | 0.66% | 62.42 | 63.05 | 62.40 | 764,557 |
| Jul 01 2024 | 62.55 | 0.76 | 1.23% | 61.71 | 62.58 | 61.56 | 876,636 |
| Jun 28 2024 | 61.79 | 0.00 | 0.00% | 61.79 | 61.79 | 61.79 | 0 |
| Jun 27 2024 | 61.79 | 0.33 | 0.54% | 61.54 | 61.79 | 61.44 | 950,978 |
| Jun 26 2024 | 61.46 | 0.26 | 0.42% | 61.09 | 61.53 | 60.96 | 881,158 |
| Jun 25 2024 | 61.20 | 0.73 | 1.21% | 60.62 | 61.27 | 60.39 | 574,003 |
| Jun 24 2024 | 60.47 | 0.11 | 0.18% | 60.21 | 60.89 | 60.11 | 819,432 |
| Jun 21 2024 | 60.36 | 0.37 | 0.62% | 59.62 | 60.59 | 59.25 | 997,619 |
| Jun 20 2024 | 59.99 | -0.81 | -1.33% | 60.85 | 60.90 | 59.57 | 1,694,108 |
| Jun 18 2024 | 60.80 | 0.13 | 0.21% | 61.00 | 61.10 | 60.50 | 846,056 |
| Jun 17 2024 | 60.67 | 0.21 | 0.35% | 60.49 | 61.02 | 60.11 | 918,313 |
| Jun 14 2024 | 60.46 | -0.92 | -1.50% | 60.68 | 60.91 | 59.8601 | 1,046,131 |
| Jun 13 2024 | 61.38 | -0.02 | -0.03% | 61.42 | 61.60 | 60.60 | 986,497 |
| Jun 12 2024 | 61.40 | 0.65 | 1.07% | 61.46 | 61.64 | 61.145 | 944,362 |
| Jun 11 2024 | 60.75 | -0.03 | -0.05% | 60.39 | 60.89 | 60.0013 | 923,839 |
| Jun 10 2024 | 60.78 | 0.05 | 0.08% | 60.31 | 60.90 | 60.12 | 898,626 |
| Jun 07 2024 | 60.73 | 0.29 | 0.48% | 60.445 | 60.95 | 60.31 | 749,354 |
| Jun 06 2024 | 60.44 | 0.25 | 0.42% | 60.42 | 60.51 | 60.0401 | 886,000 |
| Jun 05 2024 | 60.19 | 0.59 | 0.99% | 59.99 | 60.27 | 59.33 | 712,225 |
| Jun 04 2024 | 59.60 | -0.16 | -0.27% | 59.20 | 59.73 | 58.75 | 910,316 |
| Jun 03 2024 | 59.76 | 0.22 | 0.37% | 59.88 | 59.98 | 58.60 | 978,264 |
| May 31 2024 | 59.54 | 0.91 | 1.55% | 59.10 | 59.61 | 57.86 | 1,651,669 |
| May 30 2024 | 58.63 | 0.08 | 0.14% | 58.48 | 59.16 | 58.07 | 1,252,418 |
| May 29 2024 | 58.55 | -1.15 | -1.93% | 58.38 | 59.05 | 58.25 | 1,056,097 |
| May 28 2024 | 59.70 | -0.64 | -1.06% | 60.45 | 60.47 | 59.15 | 820,184 |
| May 24 2024 | 60.34 | 0.93 | 1.57% | 59.59 | 60.4496 | 59.542 | 907,358 |
| May 23 2024 | 59.41 | -0.43 | -0.72% | 60.50 | 60.59 | 59.06 | 1,950,859 |
| May 22 2024 | 59.84 | -0.61 | -1.01% | 60.39 | 60.66 | 59.49 | 1,399,055 |
| May 21 2024 | 60.45 | 0.55 | 0.92% | 59.90 | 60.57 | 59.86 | 792,363 |
| May 20 2024 | 59.90 | -0.01 | -0.02% | 59.96 | 60.28 | 59.7325 | 581,949 |
| May 17 2024 | 59.91 | 0.29 | 0.49% | 59.60 | 60.02 | 59.49 | 916,782 |
| May 16 2024 | 59.62 | 0.07 | 0.12% | 59.51 | 59.655 | 59.28 | 1,229,319 |
| May 15 2024 | 59.55 | 1.20 | 2.06% | 59.00 | 59.56 | 58.7488 | 1,111,115 |
| May 14 2024 | 58.35 | 0.42 | 0.73% | 57.88 | 58.52 | 57.74 | 841,281 |
| May 13 2024 | 57.93 | -0.32 | -0.55% | 58.32 | 58.335 | 57.765 | 1,084,873 |
| May 10 2024 | 58.25 | 0.42 | 0.73% | 57.91 | 58.25 | 57.75 | 967,851 |
| May 09 2024 | 57.825 | 0.20 | 0.34% | 57.66 | 57.86 | 57.39 | 1,053,673 |
| May 08 2024 | 57.63 | 0.22 | 0.38% | 57.38 | 57.73 | 57.34 | 769,117 |
| May 07 2024 | 57.41 | 0.21 | 0.37% | 57.44 | 57.45 | 57.17 | 1,015,950 |
| May 06 2024 | 57.20 | 0.67 | 1.19% | 56.96 | 57.30 | 56.93 | 1,064,514 |
| May 03 2024 | 56.53 | 1.01 | 1.82% | 56.51 | 56.64 | 56.01 | 1,423,720 |
| May 02 2024 | 55.52 | 0.91 | 1.67% | 55.24 | 55.66 | 54.48 | 1,123,719 |
| May 01 2024 | 54.61 | -0.17 | -0.31% | 54.44 | 55.84 | 54.29 | 1,471,873 |
| Apr 30 2024 | 54.78 | -0.81 | -1.46% | 55.51 | 55.85 | 54.73 | 1,148,194 |
| Apr 29 2024 | 55.59 | 0.46 | 0.83% | 55.38 | 55.80 | 55.04 | 1,138,144 |
| Apr 26 2024 | 55.13 | 0.92 | 1.70% | 55.06 | 55.27 | 54.77 | 950,463 |
| Apr 25 2024 | 54.21 | -0.63 | -1.15% | 53.27 | 54.39 | 52.89 | 1,638,342 |
| Apr 24 2024 | 54.84 | 0.33 | 0.61% | 54.73 | 54.88 | 54.09 | 1,606,327 |
| Apr 23 2024 | 54.51 | 1.05 | 1.96% | 54.10 | 54.70 | 53.96 | 1,368,004 |
| Apr 22 2024 | 53.46 | 1.98 | 3.85% | 52.53 | 53.80 | 52.47 | 1,412,650 |
