We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 3.70 | 8.50 | 6.70 | 6.10 | 0.00 | 0.00 % | 0 | 168 | - |
55.50 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.70 | 7.50 | 4.92 | 5.10 | -2.39 | -32.69 % | 3 | 29 | 7/18/2024 |
56.50 | 2.10 | 7.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.70 | 6.50 | 4.10 | 4.10 | -1.40 | -25.45 % | 2 | 16 | 7/18/2024 |
57.50 | 1.20 | 6.00 | 5.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.00 | 5.50 | 4.00 | 3.25 | 0.00 | 0.00 % | 0 | 15 | - |
58.50 | 0.20 | 5.00 | 3.40 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 0.05 | 4.80 | 5.04 | 2.425 | 0.00 | 0.00 % | 0 | 18 | - |
59.50 | 0.20 | 5.00 | 2.22 | 2.60 | -0.40 | -15.27 % | 10 | 16 | 7/18/2024 |
60.00 | 0.75 | 4.60 | 1.20 | 2.675 | -0.69 | -36.51 % | 72 | 313 | 7/18/2024 |
60.50 | 0.10 | 5.00 | 1.30 | 2.55 | -0.42 | -24.42 % | 10 | 5 | 7/18/2024 |
61.00 | 0.05 | 5.00 | 0.39 | 2.525 | -1.06 | -73.10 % | 16 | 89 | 7/18/2024 |
61.50 | 0.05 | 1.50 | 1.07 | 0.775 | 0.29 | 37.18 % | 32 | 16 | 7/18/2024 |
62.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.38 | -84.44 % | 1,004 | 1,137 | 7/18/2024 |
62.50 | 0.05 | 4.80 | 0.10 | 2.425 | -0.11 | -52.38 % | 431 | 455 | 7/18/2024 |
63.00 | 0.05 | 4.80 | 0.06 | 2.425 | -0.05 | -45.45 % | 228 | 472 | 7/18/2024 |
63.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.16 | -76.19 % | 728 | 883 | 7/18/2024 |
64.00 | 0.05 | 1.00 | 0.06 | 0.525 | 0.01 | 20.00 % | 200 | 706 | 7/18/2024 |
64.50 | 0.15 | 3.80 | 0.15 | 1.975 | 0.00 | 0.00 % | 0 | 67 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 562 | - |
55.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
56.00 | 0.05 | 4.80 | 0.25 | 2.425 | 0.00 | 0.00 % | 0 | 61 | - |
56.50 | 0.05 | 4.80 | 0.15 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 0.05 | 1.20 | 0.06 | 0.625 | 0.00 | 0.00 % | 0 | 503 | - |
57.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 1 | 16 | 7/18/2024 |
58.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 74 | - |
58.50 | 0.05 | 4.80 | 0.10 | 2.425 | -0.04 | -28.57 % | 5 | 6 | 7/18/2024 |
59.00 | 0.05 | 4.80 | 0.10 | 2.425 | 0.05 | 100.00 % | 5 | 70 | 7/18/2024 |
59.50 | 0.05 | 3.70 | 0.15 | 1.875 | 0.04 | 36.36 % | 9 | 7 | 7/18/2024 |
60.00 | 0.05 | 0.60 | 0.23 | 0.325 | 0.12 | 109.09 % | 26 | 466 | 7/18/2024 |
60.50 | 0.15 | 0.40 | 0.35 | 0.275 | 0.20 | 133.33 % | 105 | 235 | 7/18/2024 |
61.00 | 0.05 | 0.75 | 0.55 | 0.40 | 0.30 | 120.00 % | 35 | 157 | 7/18/2024 |
61.50 | 0.15 | 4.80 | 1.47 | 2.475 | 1.12 | 320.00 % | 34 | 359 | 7/18/2024 |
62.00 | 0.05 | 4.80 | 1.10 | 2.425 | 0.56 | 103.70 % | 58 | 281 | 7/18/2024 |
62.50 | 0.20 | 4.80 | 0.40 | 2.50 | -0.35 | -46.67 % | 1 | 234 | 7/18/2024 |
63.00 | 0.05 | 4.80 | 1.95 | 2.425 | 0.75 | 62.50 % | 6 | 856 | 7/18/2024 |
63.50 | 0.40 | 4.80 | 2.57 | 2.60 | 1.02 | 65.81 % | 161 | 264 | 7/18/2024 |
64.00 | 0.50 | 5.40 | 2.83 | 2.95 | 0.42 | 17.43 % | 189 | 317 | 7/18/2024 |
64.50 | 1.00 | 5.80 | 3.70 | 3.40 | 0.90 | 32.14 % | 1 | 34 | 7/18/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions