![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Transaction in Own Shares 16 August, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 16 August 2024 it purchased the following number of Shares for...
Transaction in Own Shares Transaction in Own Shares 16 August, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 16 August 2024 it purchased the following number...
Transaction in Own Shares Transaction in Own Shares 15 August, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 15 August 2024 it purchased the following number...
Transaction in Own Shares 15 August, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 15 August 2024 it purchased the following number of Shares for...
Transaction in Own Shares Transaction in Own Shares 14 August, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 14 August 2024 it purchased the following number...
Transaction in Own Shares 14 August, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 14 August 2024 it purchased the following number of Shares for...
Transaction in Own Shares 13 August, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 13 August 2024 it purchased the following number of Shares for...
Transaction in Own Shares Transaction in Own Shares 13 August, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 13 August 2024 it purchased the following number...
Transaction in Own Shares Transaction in Own Shares 12 August, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 12 August 2024 it purchased the following number...
Transaction in Own Shares 12 August, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 12 August 2024 it purchased the following number of Shares for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.19 | 15.6270376005 | 46.01 | 53.9 | 45.53 | 3142103 | 50.82567578 | SP |
4 | -7.39 | -12.196732134 | 60.59 | 62.06 | 38.6001 | 4301921 | 49.13201101 | SP |
12 | -6.39 | -10.7232757174 | 59.59 | 64.2197 | 38.6001 | 2191290 | 52.73096138 | SP |
26 | -0.105 | -0.196979645437 | 53.305 | 64.2197 | 38.6001 | 1721414 | 53.71744933 | SP |
52 | 10.97 | 25.9767937485 | 42.23 | 64.2197 | 38.6001 | 1765223 | 49.85481864 | SP |
156 | 24.85 | 87.6543209877 | 28.35 | 64.2197 | 22.53 | 2786122 | 32.88346491 | SP |
260 | 28.62 | 116.436126932 | 24.58 | 64.2197 | 12.01 | 3203609 | 27.32494352 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions