We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8328 | -2.70521357804 | 30.785 | 30.8599 | 29.68 | 10444 | 30.13832318 | SP |
| 4 | -0.6178 | -2.02093555774 | 30.57 | 31.26 | 29.68 | 13043 | 30.75444686 | SP |
| 12 | -0.3678 | -1.21306068602 | 30.32 | 31.26 | 29.31 | 20602 | 29.96365345 | SP |
| 26 | 1.2522 | 4.36306620209 | 28.7 | 31.26 | 27.7 | 34332 | 29.70949402 | SP |
| 52 | 3.2222 | 12.0546202768 | 26.73 | 31.26 | 25.93 | 24932 | 28.93776629 | SP |
| 156 | -6.2378 | -17.2362531086 | 36.19 | 36.43 | 22.9265 | 68454 | 28.88409332 | SP |
| 260 | -0.1978 | -0.656053067993 | 30.15 | 36.57 | 22.9265 | 116044 | 30.9883529 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 29.9522 | 0.26 | 0.87 | 29.66 | 30.21 | 29.63 | 12634 |
| 1734651000 | 29.695 | -0.18 | -0.59 | 29.97 | 29.97 | 29.695 | 11182 |
| 1734564600 | 29.87 | -0.84 | -2.73 | 30.68 | 30.7916 | 29.83 | 11666 |
| 1734478200 | 30.7083 | -0.06 | -0.20 | 30.67 | 30.76 | 30.6128 | 10364 |
| 1734391800 | 30.7713 | 0.1 | 0.32 | 30.72 | 30.8599 | 30.72 | 8319 |
| 1734132600 | 30.6732 | -0.12 | -0.38 | 30.77 | 30.7799 | 30.58 | 32636 |
| 1734046200 | 30.7914 | -0.27 | -0.87 | 30.92 | 30.92 | 30.7914 | 3488 |
| 1733959800 | 31.0624 | 0.26 | 0.83 | 30.96 | 31.1196 | 30.96 | 6508 |
| 1733873400 | 30.8061 | -0.15 | -0.50 | 30.99 | 30.99 | 30.8001 | 9202 |
| 1733787000 | 30.96 | -0.22 | -0.72 | 31.17 | 31.17 | 30.96 | 15525 |
| 1733527800 | 31.1841 | 0.07 | 0.24 | 31.22 | 31.26 | 31.1104 | 12962 |
| 1733441400 | 31.1095 | -0.04 | -0.11 | 31.12 | 31.1948 | 31.03 | 23511 |
| 1733355000 | 31.1447 | 0.24 | 0.78 | 31.01 | 31.18 | 30.87 | 29538 |
| 1733268600 | 30.9028 | -0.05 | -0.15 | 30.93 | 30.96 | 30.84 | 9371 |
| 1733182200 | 30.9482 | 0.02 | 0.06 | 30.82 | 31.02 | 30.7903 | 20963 |
| 1732917840 | 30.9307 | 0.29 | 0.93 | 30.71 | 30.9307 | 30.71 | 7720 |
| 1732750200 | 30.6451 | -0.05 | -0.16 | 30.72 | 30.8 | 30.58 | 13061 |
| 1732663800 | 30.6951 | 0.11 | 0.36 | 30.52 | 30.6951 | 30.52 | 6870 |
| 1732577400 | 30.5843 | 0.32 | 1.07 | 30.57 | 30.66 | 30.459221 | 7228 |
| 1732318200 | 30.26 | 0.05 | 0.17 | 30.27 | 30.34 | 30.22 | 6848 |
| 1732231800 | 30.2092 | 0.15 | 0.49 | 30.5 | 30.5 | 30.055 | 11977 |
| 1732145400 | 30.0626 | -0.04 | -0.14 | 29.99 | 30.1 | 29.84 | 8981 |
| 1732059000 | 30.105 | 0.16 | 0.54 | 29.82 | 30.18 | 29.82 | 5676 |
| 1731972600 | 29.9447 | 0.11 | 0.35 | 29.76 | 29.97 | 29.76 | 9112 |
| 1731713400 | 29.8397 | -0.3 | -1.00 | 29.99 | 29.99 | 29.741 | 14987 |
| 1731627000 | 30.1425 | -0.21 | -0.70 | 30.38 | 30.38 | 30.1425 | 4504 |
| 1731540600 | 30.3537 | 0.04 | 0.14 | 30.39 | 30.39 | 30.27 | 3741 |
| 1731454200 | 30.3101 | -0.21 | -0.68 | 30.51 | 30.51 | 30.25 | 13614 |
| 1731367800 | 30.5187 | -0.04 | -0.12 | 30.62 | 30.62 | 30.4301 | 14504 |
| 1731108600 | 30.5553 | 0.14 | 0.44 | 30.43 | 30.6299 | 30.43 | 12869 |
| 1731022200 | 30.42 | 0.39 | 1.30 | 30.17 | 30.45 | 30.17 | 12664 |
| 1730935800 | 30.03 | 0.39 | 1.30 | 30.15 | 30.15 | 29.8 | 26767 |
| 1730849400 | 29.6436 | 0.27 | 0.93 | 29.4 | 29.6436 | 29.4 | 12008 |
| 1730763000 | 29.3702 | 0.03 | 0.11 | 29.56 | 29.56 | 29.31 | 8691 |
| 1730500200 | 29.3385 | -0.05 | -0.18 | 29.46 | 29.6 | 29.33 | 467204 |
| 1730413800 | 29.3928 | -0.46 | -1.55 | 29.7 | 29.7 | 29.3703 | 6117 |
| 1730327400 | 29.8564 | -0.12 | -0.41 | 29.97 | 30.0352 | 29.8564 | 8301 |
| 1730241000 | 29.9781 | 0.04 | 0.13 | 29.87 | 29.9781 | 29.8 | 6925 |
| 1730154600 | 29.9406 | 0.03 | 0.11 | 30 | 30.0049 | 29.89 | 10633 |
| 1729895400 | 29.9064 | -0.04 | -0.14 | 30.06 | 30.22 | 29.9 | 5810 |
| 1729809000 | 29.9494 | 0.06 | 0.20 | 29.93 | 30 | 29.85 | 9250 |
| 1729722600 | 29.8894 | -0.3 | -0.98 | 30.07 | 30.07 | 29.76 | 8261 |
| 1729636200 | 30.1864 | -0.01 | -0.02 | 30 | 30.26 | 30 | 35729 |
| 1729549800 | 30.1921 | -0.24 | -0.79 | 30.35 | 30.38 | 30.08 | 11954 |
| 1729290600 | 30.4334 | 0.12 | 0.39 | 30.34 | 30.4499 | 30.34 | 3708 |
| 1729204200 | 30.3157 | -0.11 | -0.36 | 30.5 | 30.5 | 30.26 | 34572 |
| 1729117800 | 30.425 | 0.13 | 0.44 | 30.31 | 30.47 | 30.26 | 13458 |
| 1729031400 | 30.2919 | -0.05 | -0.16 | 30.4 | 30.44 | 30.271 | 5083 |
| 1728945000 | 30.3398 | 0.12 | 0.39 | 30.21 | 30.38 | 30.21 | 14381 |
| 1728685800 | 30.2224 | 0.19 | 0.64 | 30 | 30.26 | 30 | 11298 |
| 1728599400 | 30.0315 | -0.09 | -0.31 | 30.06 | 30.1 | 29.88 | 26057 |
| 1728513000 | 30.1246 | 0.12 | 0.41 | 30.1 | 30.1246 | 29.9101 | 5237 |
| 1728426600 | 30.001 | 0.23 | 0.78 | 29.82 | 30.001 | 29.82 | 5963 |
| 1728340200 | 29.77 | -0.32 | -1.07 | 29.88 | 29.96 | 29.75 | 9150 |
| 1728081000 | 30.093 | -0.02 | -0.07 | 30.13 | 30.13 | 29.86 | 12667 |
| 1727994600 | 30.1145 | -0.12 | -0.38 | 30.21 | 30.27 | 30.05 | 12206 |
| 1727908200 | 30.23 | -0.07 | -0.23 | 30.12 | 30.34 | 30.11 | 21044 |
| 1727821800 | 30.3007 | -0.11 | -0.36 | 30.42 | 30.42 | 30.24 | 18156 |
| 1727735400 | 30.41 | -0 | -0.01 | 30.32 | 30.46 | 30.2693 | 46247 |
| 1727476200 | 30.4137 | -0.1 | -0.33 | 30.42 | 30.51 | 30.39 | 10657 |
| 1727389800 | 30.5144 | 0.08 | 0.28 | 30.57 | 30.57 | 30.42 | 52410 |
| 1727303400 | 30.4302 | -0.11 | -0.38 | 30.55 | 30.55 | 30.36 | 3631 |
| 1727217000 | 30.545 | 0.12 | 0.39 | 30.42 | 30.58 | 30.35 | 13640 |
| 1727130600 | 30.4258 | 0.04 | 0.12 | 30.45 | 30.52 | 30.3301 | 5961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
