ETC 6 Meridian Quality G... Stock Quote SXQG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ETC 6 Meridian Quality Growth ETF (SXQG) Quote

ETC 6 Meridian Quality Growth ETF (SXQG)

31.80

-0.27

(-0.85%)

Closed December 30 4:00PM

Delayed by 15 minutes

31.80

0.00

( 0.00% )

Pre Market: 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.80

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

25.8431 52 Week Range 33.40

Previous Close

31.80

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

2,660

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.54	-1.66975881262	32.34	32.46	31.8	5889	32.3068165	SP
4	-1.1248	-3.4162698027	32.9248	33.4	31.63	2278	32.39771372	SP
12	1.34	4.39921208142	30.46	33.4	30.46	2660	31.76371967	SP
26	1.78	5.92938041306	30.02	33.4	27.8483	2390	30.86525996	SP
52	5.51	20.9585393686	26.29	33.4	25.8431	2814	29.07347194	SP
156	4.5	16.4835164835	27.3	33.4	18.634	2229	25.18625617	SP
260	7.5874	31.3365768236	24.2126	33.4	18.634	3156	25.51505001	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	$ 5.0699 (274.16%)	28.83M
VRMEVerifyMe Inc	$ 2.0301 (157.01%)	35.34M
ONCOOnconetix Inc	$ 0.9518 (117.80%)	53.05M
EYENEyenovia Inc	$ 0.223 (96.82%)	129.31M
BHATBlue Hat Interactive Entertainment Technology	$ 0.213 (72.33%)	90.22M
SGMOSangamo Therapeutics Inc	$ 1.02 (-56.41%)	2.34M
WATTEnergous Corporation	$ 1.48 (-44.15%)	6.11M
FMSTForemost Clean Energy Ltd	$ 1.01 (-26.82%)	300
ARTWArts Way Manufacturing Co Inc	$ 2.66 (-26.11%)	192.23k
COCPCocrystal Pharma Inc	$ 2.50 (-23.08%)	41.81k
EYENEyenovia Inc	$ 0.2256 (99.12%)	129.33M
BHATBlue Hat Interactive Entertainment Technology	$ 0.2123 (71.76%)	90.24M
CRKNCrown Electrokinetics Corporation	$ 0.2001 (44.27%)	88.78M
SVMHSRIVARU Holding Ltd	$ 0.0418 (25.15%)	61.36M
ONCOOnconetix Inc	$ 0.955 (118.54%)	53.07M

Alpha14

Alpha14 3 minutes ago

Haven't seen anything about a second meeting

i_like_bb_stock

i_like_bb_stock 3 minutes ago

CNSP filled some low 12s here , flat lined for awhile ,looks ready

georgie18

georgie18 3 minutes ago

BNRG...$1.21...🥳...Looking for $1.48 Range Plus...

georgie18

Member Level
Re: georgie18 post# 387612

Monday, December 30, 2024 12:40:18 PM

Post#
387702
of 387750
BNRG...$1.00...🥳...Strong News.

HotterMama

HotterMama 3 minutes ago

Happy New Year to you (and everyone) as well!

Not sure when the last time was that you "checked in", but here's some new stuff that happened in November and December, if you're interested.

https://odyroa.sdcourt.ca.gov/cases/CfDJ8GzIvBIU1nBAqaOiy3iA8khtuiYq5I9e4OIQkcvY

georgie18

georgie18 3 minutes ago

BNRG...$1.21...🥳...Looking for $1.48 Range Plus...

georgie18

Member Level
Re: georgie18 post# 387612

Monday, December 30, 2024 12:40:18 PM

Post#
387702
of 387750
BNRG...$1.00...🥳...Strong News.

Gmenfan

Gmenfan 3 minutes ago

Mornin' Al. Well let's hope that the illegals and criminals make a beeline for those states.

i_like_bb_stock

i_like_bb_stock 3 minutes ago

CNSP filled some low 12s here , flat lined for awhile ,looks ready

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$HLLK Expect Huge Revenue news for December. $PERI partnership is Massive.

Hallmark Venture did over $235,000 in the month of November before the $PERI partnership and before the world wide expansion into Europe, Asia and Latin America.

kid70

kid70 3 minutes ago

You are lying to people. The building in the link you shared is now for sale. Asking price 4.1 million. The ceo is now working for another company. The business has closed its doors

manibiotech

manibiotech 3 minutes ago

Well I certainly hope what you said actually transpires

tw0122

tw0122 4 minutes ago

georgie18

georgie18 4 minutes ago

BNRG...$1.21...🥳...Looking for $1.48 Range Plus...

georgie18

Member Level
Re: georgie18 post# 387612

Monday, December 30, 2024 12:40:18 PM

Post#
387702
of 387750
BNRG...$1.00...🥳...Strong News.

JonDoe1

JonDoe1 4 minutes ago

No new wallet or geo reports by the end of the year as promised. The scammers couldn't even kick out their "in house" reports on time.

RIGATONI

RIGATONI 4 minutes ago

.28 with...

3.9 M float
4.47M cash

NITO

Iggy_Bot

Iggy_Bot 4 minutes ago

How come the dems aren't stooping biden, like clock work he finds another 2.5 billion but not for NC, yup you guessed it.....

SantaZar

SantaZar 4 minutes ago

Yup......high Fact's indicate something is up...........

Z

tw0122

tw0122 4 minutes ago

ERNA .33/.34 + 20%

splintered sunlight

splintered sunlight 4 minutes ago

Wishing EVERYBODY a very healthy and happy New Year.

Prosperous world be nice, but let's make sure we are healthy and happy.

Hopefully in 2025 RDGL will be on the road to making those who need it!!!!!!!!!!!!!!

BirdsOfFire

BirdsOfFire 5 minutes ago

Even though the company that is being reversed merged has 30 million dollars in revenue we have to look at how much money it it using to make the 30 million dollars. For example, if it is spending 30 million dollars to make 30 million dollars in revenue, the new company is in trouble.

Gnarlyman

Gnarlyman 5 minutes ago

Post on Legion M website regarding film numbers and TV release.

https://legionm.com/shareholder-updates/white-van-theatrical-run

ali g

ali g 5 minutes ago

Happy New Year Bruvs, hope 2025 treats youse well

learningcurve2020

learningcurve2020 5 minutes ago

She’ll need to return to America to build another private CMO before submitting to the FDA. 😳🤣

ETC 6 Meridian Quality G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions