ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETC 6 Meridian Quality Growth ETF

ETC 6 Meridian Quality Growth ETF (SXQG)

31.5571
-0.4629
(-1.45%)
Closed February 27 4:00PM
31.61
0.0529
(0.17%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0429-3.199079754632.632.8531.61344832.46206265SP
4-1.2329-3.7599878011632.7932.9831.61453932.74264029SP
12-1.6529-4.9771153267133.2133.431.37308932.54155323SP
261.48714.9454605919530.0733.428.87252731.91952016SP
523.447112.262895766628.1133.426.39287229.9741682SP
1568.690938.007626977822.866233.418.634222225.82757097SP
2607.344530.333380140924.212633.418.634316425.80823569SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174069900031.5571-0.46-1.4531.8532.11999931.5571411
174061260032.020.070.2232.00999932.25999931.93728
174052620031.95-0.14-0.4431.831.9831.84508
174043980032.09-0.17-0.5332.3232.3232.071344
174018060032.259999-0.52-1.5932.8232.8232.259999498
174009420032.78-0.15-0.4532.632.8532.610162
174000780032.9286-0.02-0.0532.7932.928632.78644
173992140032.9446990.030.1132.86999932.94469932.8699992415
173957580032.909999-0.06-0.1832.9232.9532.897485
173948940032.970.331.0132.65999932.9732.6599999061
173940300032.64-0.18-0.5532.43999932.6432.4399997075
173931660032.82-0.07-0.2132.72999932.8432.68999915537
173923020032.890.20.6132.8932.8932.846193
173897100032.689999-0.14-0.4232.8632.8632.6813298
173888460032.8268-0.01-0.0432.932.932.79537
173879820032.840.220.6732.54999932.8432.5499995170
173871180032.6199990.160.4932.43999932.61999932.439999263
173862540032.46-0.09-0.2832.4732.5932.461020
173836620032.5512-0.31-0.9532.9232.97999932.5512112
173827980032.86310.30.9332.7932.863132.79182
173819340032.56-0.18-0.5532.6132.6132.561581
173810700032.740.471.4632.7432.7432.74346
173802060032.27-0.61-1.8632.1432.4232.141166
173776140032.880.020.0732.93999932.93999932.822238
173767500032.855400.0032.855432.855432.85540
173758860032.85540.220.6832.7832.9732.785344
173750220032.63420.30.9132.54999932.634232.5252959
173715660032.33910.180.5532.4732.4932.33915505
173707020032.16270.050.1632.15999932.21532.159999998
173698380032.1120990.632.0132.0232.2432.0210669
173689740031.48060.030.1031.5531.5531.480611
173681100031.45-0.05-0.1631.3731.4531.373103
173655180031.5003-0.47-1.4631.500331.500331.500321
173637900031.96780.130.4231.8431.967831.842
173629260031.8336-0.33-1.0132.29999932.29999931.83363038
173620620032.15970.20.6232.1732.1732.159725
173594700031.96290.341.0731.962931.962931.96290
173586060031.62310.040.1431.7231.7231.6231317
173568780031.58-0.22-0.6931.8631.8631.571021
173560140031.8-0.27-0.8531.822231.931.83088
173534220032.0711-0.39-1.2032.2432.2432.021176
173525580032.460.060.1832.3332.4632.33679
173507784032.4001990.30.9432.3432.40019932.3418614
173499660032.10.110.3431.956232.1431.95621742
173473740031.990.361.1431.632.2231.61915
173465100031.63-0.22-0.6932.0732.0731.631651
173456460031.85-0.96-2.9332.8532.8631.843972
173447820032.81-0.15-0.4632.839532.839532.81352
173439180032.960.130.4032.90999932.9632.909999105
173413260032.83-0.13-0.4033.0233.0232.82205
173404620032.9606-0.29-0.8733.1133.1132.96064086
173395980033.24940.250.7733.1733.36999933.17428
173387340032.99450.050.1732.994532.994532.99451
173378700032.939999-0.4-1.21333332.9399991724
173352780033.34480.160.5033.433.433.34481123
173344140033.18-0.06-0.1833.2133.25999933.181409
173335500033.240.320.9633.0633.2433.06909
173326860032.9247990.020.0832.8632.92479932.86118
173318220032.90.070.2132.86999932.932.8699991988
173291784032.830.180.5432.8132.86999932.793481