We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.169875424689 | 35.32 | 35.539 | 35.32 | 222118 | 35.41669755 | SP |
| 4 | 0.25 | 0.711642470823 | 35.13 | 35.539 | 34.97 | 139308 | 35.26540837 | SP |
| 12 | 0.33 | 0.941512125535 | 35.05 | 35.539 | 34.87 | 128445 | 35.21058159 | SP |
| 26 | 0.33 | 0.941512125535 | 35.05 | 35.539 | 34.87 | 128445 | 35.21058159 | SP |
| 52 | 0.33 | 0.941512125535 | 35.05 | 35.539 | 34.87 | 128445 | 35.21058159 | SP |
| 156 | 0.33 | 0.941512125535 | 35.05 | 35.539 | 34.87 | 128445 | 35.21058159 | SP |
| 260 | 0.33 | 0.941512125535 | 35.05 | 35.539 | 34.87 | 128445 | 35.21058159 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 35.38 | 0.01 | 0.03 | 35.37 | 35.414 | 35.33 | 29516 |
| 1721341800 | 35.37 | -0.08 | -0.23 | 35.47 | 35.51 | 35.35 | 363335 |
| 1721255400 | 35.45 | -0.04 | -0.11 | 35.37 | 35.505 | 35.37 | 125311 |
| 1721169000 | 35.49 | 0.08 | 0.21 | 35.43 | 35.539 | 35.43 | 156687 |
| 1721082600 | 35.415 | -0.03 | -0.07 | 35.4 | 35.45 | 35.35 | 381338 |
| 1720823400 | 35.44 | 0.13 | 0.37 | 35.32 | 35.44 | 35.32 | 83918 |
| 1720737000 | 35.31 | 0.05 | 0.14 | 35.32 | 35.37 | 35.28 | 73653 |
| 1720650600 | 35.26 | 0.07 | 0.20 | 35.22 | 35.32 | 35.2101 | 72939 |
| 1720564200 | 35.19 | -0.02 | -0.06 | 35.25 | 35.25 | 35.16 | 28937 |
| 1720477800 | 35.2097 | 0.01 | 0.03 | 35.23 | 35.26 | 35.16 | 229487 |
| 1720218600 | 35.2 | 0.09 | 0.26 | 35.11 | 35.2301 | 35.11 | 196021 |
| 1720040640 | 35.1075 | 0.02 | 0.05 | 35.06 | 35.15 | 35.03 | 143024 |
| 1719959400 | 35.0885 | 0.08 | 0.24 | 34.97 | 35.09 | 34.97 | 86855 |
| 1719873000 | 35.0048 | -0.11 | -0.31 | 35.05 | 35.07 | 34.98 | 133846 |
| 1719613800 | 35.1131 | -0.03 | -0.08 | 35.16 | 35.25 | 35.11 | 288275 |
| 1719527400 | 35.14 | -0.02 | -0.06 | 35.11 | 35.1694 | 35.11 | 39927 |
| 1719441000 | 35.16 | -0.06 | -0.16 | 35.13 | 35.179 | 35.12 | 63956 |
| 1719354600 | 35.2162 | 0.07 | 0.19 | 35.17 | 35.23 | 35.13 | 92882 |
| 1719268200 | 35.15 | 0 | 0.01 | 35.16 | 35.23 | 35.15 | 47310 |
| 1719009000 | 35.1478 | 0.09 | 0.25 | 35.13 | 35.19 | 35.11 | 39153 |
| 1718922600 | 35.06 | -0.08 | -0.24 | 35.06 | 35.13 | 35 | 56060 |
| 1718749800 | 35.1435 | 0.07 | 0.21 | 35.07 | 35.21 | 35.05 | 74117 |
| 1718663400 | 35.0716 | 0.1 | 0.30 | 34.91 | 35.11 | 34.87 | 84873 |
| 1718404200 | 34.9679 | -0.14 | -0.38 | 35.03 | 35.13 | 34.92 | 235957 |
| 1718317800 | 35.103 | -0.03 | -0.07 | 35.12 | 35.22 | 35.04 | 58639 |
| 1718231400 | 35.1282 | 0.11 | 0.33 | 35.22 | 35.24 | 35.125 | 40574 |
| 1718145000 | 35.0144 | -0.1 | -0.27 | 35.09 | 35.15 | 34.94 | 269298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
