Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SYFI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 35.485 | -0.01 | -0.01% | 35.50 | 35.54 | 35.47 | 65,358 |
| Jul 22 2024 | 35.49 | 0.11 | 0.31% | 35.49 | 35.53 | 35.44 | 121,911 |
| Jul 19 2024 | 35.38 | 0.01 | 0.03% | 35.31 | 35.42 | 35.31 | 35,115 |
| Jul 18 2024 | 35.37 | -0.08 | -0.23% | 35.47 | 35.51 | 35.35 | 363,335 |
| Jul 17 2024 | 35.45 | -0.04 | -0.11% | 35.37 | 35.505 | 35.37 | 125,311 |
| Jul 16 2024 | 35.49 | 0.08 | 0.21% | 35.43 | 35.539 | 35.43 | 156,687 |
| Jul 15 2024 | 35.415 | -0.03 | -0.07% | 35.40 | 35.45 | 35.35 | 381,338 |
| Jul 12 2024 | 35.44 | 0.13 | 0.37% | 35.32 | 35.44 | 35.32 | 83,918 |
| Jul 11 2024 | 35.31 | 0.05 | 0.14% | 35.32 | 35.37 | 35.28 | 74,139 |
| Jul 10 2024 | 35.26 | 0.07 | 0.20% | 35.22 | 35.32 | 35.2101 | 72,939 |
| Jul 09 2024 | 35.19 | -0.02 | -0.06% | 35.25 | 35.25 | 35.16 | 28,937 |
| Jul 08 2024 | 35.2097 | 0.01 | 0.03% | 35.23 | 35.26 | 35.16 | 229,487 |
| Jul 05 2024 | 35.20 | 0.09 | 0.26% | 35.11 | 35.2301 | 35.11 | 196,021 |
| Jul 03 2024 | 35.1075 | 0.02 | 0.05% | 35.06 | 35.15 | 35.03 | 143,024 |
| Jul 02 2024 | 35.0885 | 0.08 | 0.24% | 34.97 | 35.09 | 34.97 | 86,855 |
| Jul 01 2024 | 35.0048 | -0.14 | -0.38% | 35.05 | 35.07 | 34.98 | 133,846 |
| Jun 28 2024 | 35.14 | 0.00 | 0.00% | 35.14 | 35.14 | 35.14 | 0 |
| Jun 27 2024 | 35.14 | -0.02 | -0.06% | 35.11 | 35.1694 | 35.11 | 39,927 |
| Jun 26 2024 | 35.16 | -0.06 | -0.16% | 35.13 | 35.179 | 35.12 | 63,956 |
| Jun 25 2024 | 35.2162 | 0.07 | 0.19% | 35.17 | 35.23 | 35.13 | 92,882 |
| Jun 24 2024 | 35.15 | 0.00 | 0.01% | 35.16 | 35.23 | 35.15 | 47,310 |
| Jun 21 2024 | 35.1478 | 0.09 | 0.25% | 35.13 | 35.19 | 35.11 | 39,153 |
| Jun 20 2024 | 35.06 | -0.08 | -0.24% | 35.06 | 35.13 | 35.00 | 56,060 |
| Jun 18 2024 | 35.1435 | 0.07 | 0.21% | 35.07 | 35.21 | 35.05 | 74,117 |
| Jun 17 2024 | 35.0716 | 0.10 | 0.30% | 34.91 | 35.11 | 34.87 | 84,873 |
| Jun 14 2024 | 34.9679 | -0.14 | -0.38% | 35.03 | 35.13 | 34.92 | 235,957 |
| Jun 13 2024 | 35.103 | -0.03 | -0.07% | 35.12 | 35.22 | 35.04 | 58,639 |
| Jun 12 2024 | 35.1282 | 0.11 | 0.33% | 35.22 | 35.24 | 35.125 | 40,576 |
| Jun 11 2024 | 35.0144 | -0.10 | -0.27% | 35.09 | 35.15 | 34.94 | 269,298 |
