We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9139 | -1.8972389454 | 48.17 | 48.3122 | 48.17 | 18 | 48.3122 | SP |
| 4 | 0.3661 | 0.780763489017 | 46.89 | 48.3122 | 46.1517 | 6 | 47.93177273 | SP |
| 12 | 0.9861 | 2.13118651394 | 46.27 | 48.3122 | 45.0915 | 155 | 46.71128056 | SP |
| 26 | 2.6761 | 6.00291610588 | 44.58 | 48.3122 | 43.55 | 90 | 46.65847294 | SP |
| 52 | 4.1961 | 9.74477473293 | 43.06 | 48.3122 | 38.121 | 909 | 42.20523408 | SP |
| 156 | 10.0661 | 27.0666845926 | 37.19 | 48.3122 | 36.07 | 2167 | 39.5713464 | SP |
| 260 | 10.0661 | 27.0666845926 | 37.19 | 48.3122 | 36.07 | 2167 | 39.5713464 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 47.2561 | -0.39 | -0.82 | 47.2561 | 47.2561 | 47.2561 | 0 |
| 1721341800 | 47.6486 | -0.45 | -0.93 | 47.6486 | 47.6486 | 47.6486 | 0 |
| 1721255400 | 48.0947 | -0.22 | -0.45 | 48.0947 | 48.0947 | 48.0947 | 0 |
| 1721169000 | 48.3122 | 0.87 | 1.83 | 48.17 | 48.3122 | 48.17 | 18 |
| 1721082600 | 47.442 | 0.01 | 0.01 | 47.442 | 47.442 | 47.442 | 0 |
| 1720823400 | 47.4365 | 0.39 | 0.84 | 47.4365 | 47.4365 | 47.4365 | 0 |
| 1720737000 | 47.0421 | 0.58 | 1.24 | 47.0421 | 47.0421 | 47.0421 | 0 |
| 1720650600 | 46.4669 | 0.38 | 0.84 | 46.4669 | 46.4669 | 46.4669 | 0 |
| 1720564200 | 46.0821 | -0.12 | -0.25 | 46.0821 | 46.0821 | 46.0821 | 0 |
| 1720477800 | 46.1973 | 0.05 | 0.10 | 46.1973 | 46.1973 | 46.1973 | 1 |
| 1720218600 | 46.1517 | -0.04 | -0.09 | 46.1517 | 46.1517 | 46.1517 | 1 |
| 1720040640 | 46.1936 | 0.05 | 0.10 | 46.1936 | 46.1936 | 46.1936 | 0 |
| 1719959400 | 46.1466 | 0.13 | 0.29 | 46.1466 | 46.1466 | 46.1466 | 0 |
| 1719873000 | 46.0152 | -0.23 | -0.49 | 46.0152 | 46.0152 | 46.0152 | 0 |
| 1719613800 | 46.2431 | 0 | 0.00 | 46.2431 | 46.2431 | 46.2431 | 0 |
| 1719527400 | 46.2431 | -0.07 | -0.14 | 46.2431 | 46.2431 | 46.2431 | 0 |
| 1719441000 | 46.3101 | -0.15 | -0.32 | 46.3101 | 46.3101 | 46.3101 | 0 |
| 1719354600 | 46.4566 | -0.35 | -0.76 | 46.4566 | 46.4566 | 46.4566 | 0 |
| 1719268200 | 46.8104 | 0.28 | 0.60 | 46.8104 | 46.8104 | 46.8104 | 0 |
| 1719009000 | 46.5329 | 0.08 | 0.17 | 46.5329 | 46.5329 | 46.5329 | 0 |
| 1718922600 | 46.4543 | 0.01 | 0.02 | 46.4543 | 46.4543 | 46.4543 | 0 |
| 1718749800 | 46.4461 | 0.09 | 0.19 | 46.4461 | 46.4461 | 46.4461 | 0 |
| 1718663400 | 46.3596 | 0.39 | 0.85 | 46.3596 | 46.3596 | 46.3596 | 0 |
| 1718404200 | 45.9671 | -0.35 | -0.76 | 45.9671 | 45.9671 | 45.9671 | 0 |
| 1718317800 | 46.3199 | -0.14 | -0.30 | 46.3199 | 46.3199 | 46.3199 | 0 |
| 1718231400 | 46.4598 | 0.24 | 0.53 | 47.25 | 47.25 | 46.4598 | 2 |
| 1718145000 | 46.2171 | -0.16 | -0.35 | 46.2171 | 46.2171 | 46.2171 | 28 |
| 1718058600 | 46.3791 | 0.08 | 0.18 | 46.3791 | 46.3791 | 46.3791 | 0 |
| 1717799400 | 46.2957 | -0.18 | -0.38 | 46.2957 | 46.2957 | 46.2957 | 1 |
| 1717713000 | 46.4719 | -0.08 | -0.18 | 46.4719 | 46.4719 | 46.4719 | 0 |
| 1717626600 | 46.5535 | 0.31 | 0.68 | 46.93 | 46.93 | 46.5535 | 2 |
| 1717540200 | 46.241 | -0.16 | -0.34 | 46.241 | 46.241 | 46.241 | 20 |
| 1717453800 | 46.3999 | -0.19 | -0.42 | 47.27 | 47.27 | 46.3999 | 2 |
| 1717194600 | 46.5938 | 0.59 | 1.28 | 46.5938 | 46.5938 | 46.5938 | 6 |
| 1717108200 | 46.0032 | 0.21 | 0.45 | 46.0032 | 46.0032 | 46.0032 | 0 |
| 1717021800 | 45.7956 | -0.5 | -1.08 | 45.7956 | 45.7956 | 45.7956 | 6 |
| 1716935400 | 46.2946 | -0.26 | -0.57 | 46.2946 | 46.2946 | 46.2946 | 0 |
| 1716589800 | 46.5584 | 0.31 | 0.67 | 46.5584 | 46.5584 | 46.5584 | 0 |
| 1716503400 | 46.2501 | -0.59 | -1.27 | 46.2501 | 46.2501 | 46.2501 | 0 |
| 1716417000 | 46.8445 | -0.19 | -0.41 | 46.8445 | 46.8445 | 46.8445 | 0 |
| 1716330600 | 47.0366 | -0.03 | -0.06 | 46.9616 | 47.0366 | 46.91 | 2131 |
| 1716244200 | 47.0625 | -0.02 | -0.05 | 47.0625 | 47.0625 | 47.0625 | 0 |
| 1715985000 | 47.0854 | -0.03 | -0.06 | 47.0854 | 47.0854 | 47.0854 | 0 |
| 1715898600 | 47.1116 | -0.03 | -0.06 | 47.1116 | 47.1116 | 47.1116 | 0 |
| 1715812200 | 47.1409 | 0.29 | 0.63 | 47.1409 | 47.1409 | 47.1409 | 1 |
| 1715725800 | 46.848 | 0.25 | 0.54 | 47.26 | 47.26 | 46.848 | 27 |
| 1715639400 | 46.5985 | -0.01 | -0.02 | 46.93 | 46.93 | 46.5985 | 2 |
| 1715380200 | 46.6082 | 0.07 | 0.16 | 46.6082 | 46.6082 | 46.6082 | 1 |
| 1715293800 | 46.5335 | 0.38 | 0.83 | 46.5335 | 46.5335 | 46.5335 | 0 |
| 1715207400 | 46.1509 | -0.04 | -0.08 | 46.1509 | 46.1509 | 46.1509 | 0 |
| 1715121000 | 46.1884 | 0.15 | 0.32 | 46.248 | 46.248 | 46.1884 | 1297 |
| 1715034600 | 46.0415 | 0.32 | 0.71 | 46.45 | 46.45 | 46.0415 | 2 |
| 1714775400 | 45.7168 | 0.37 | 0.82 | 46.19 | 46.19 | 45.7168 | 2 |
| 1714689000 | 45.3431 | 0.25 | 0.56 | 45.3431 | 45.3431 | 45.3431 | 1 |
| 1714602600 | 45.0915 | -0.16 | -0.36 | 45.0915 | 45.0915 | 45.0915 | 5 |
| 1714516200 | 45.256 | -0.64 | -1.40 | 45.256 | 45.256 | 45.256 | 0 |
| 1714429800 | 45.8969 | 0.27 | 0.59 | 46.27 | 46.27 | 45.8969 | 2 |
| 1714170600 | 45.6281 | 0.12 | 0.26 | 45.6281 | 45.6281 | 45.6281 | 0 |
| 1714084200 | 45.5104 | -0.19 | -0.43 | 45.5104 | 45.5104 | 45.5104 | 3 |
| 1713997800 | 45.7052 | 0.13 | 0.29 | 45.7052 | 45.7052 | 45.7052 | 6 |
| 1713911400 | 45.5726 | 0.43 | 0.95 | 45.5726 | 45.5726 | 45.5726 | 3 |
| 1713825000 | 45.1451 | 0.33 | 0.74 | 45.1451 | 45.1451 | 45.1451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
