ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambria Shareholder Yield

Cambria Shareholder Yield (SYLD)

70.89
-0.35
(-0.49%)
Closed January 28 4:00PM
70.93
0.04
(0.06%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.005.109.500.007.300.000.00 %00-
65.004.308.500.006.400.000.00 %00-
66.003.207.500.005.350.000.00 %00-
67.002.356.600.004.4750.000.00 %00-
68.001.505.600.003.550.000.00 %00-
69.000.654.800.002.7250.000.00 %00-
70.000.053.901.901.9750.000.00 %01-
71.000.052.950.001.500.000.00 %00-
72.000.351.503.250.9250.000.00 %09-
73.000.100.502.390.300.000.00 %02-
74.000.001.900.000.000.000.00 %00-
75.000.001.000.000.000.000.00 %00-
76.000.001.000.000.000.000.00 %00-
77.000.001.000.000.000.000.00 %00-
78.000.550.150.550.350.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.001.000.000.000.000.00 %00-
65.000.300.250.300.2750.000.00 %02-
66.000.002.000.000.000.000.00 %00-
67.000.002.000.000.000.000.00 %00-
68.001.002.001.001.500.000.00 %01-
69.000.052.000.001.0250.000.00 %00-
70.000.252.000.001.1250.000.00 %00-
71.000.552.000.001.2750.000.00 %00-
72.001.053.300.002.1750.000.00 %00-
73.000.154.303.102.2250.000.00 %01-
74.000.955.103.203.0250.000.00 %00-
75.001.906.100.004.000.000.00 %00-
76.002.907.100.005.000.000.00 %00-
77.003.808.100.005.950.000.00 %00-
78.004.809.100.006.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLXNSilexion Therapeutics Corporation
$ 1.335
(130.17%)
237.62M
TRIBTrinity Biotech PLC
$ 1.36
(78.95%)
116.31M
YIBOPlanet Image International Ltd
$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
$ 0.1648
(-41.77%)
38.45M
TECXTectonic Therapeutic Inc
$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
$ 128.99
(8.93%)
567.37M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.46005
(11.64%)
381.46M
HEPAHepion Pharmaceuticals Inc
$ 0.2192
(32.85%)
314.81M
SLXNSilexion Therapeutics Corporation
$ 1.335
(130.17%)
237.62M
JBLUJetBlue Airways Corporation
$ 6.01
(-25.71%)
124.58M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
Again you’re going to weigh in with what qualifications? 73 professionals with qualifications indicated STAT SIG! But I know, you know better. NOT.
NWBO
delerious1 delerious1 5 minutes ago
Oh, yes, lest we (conveniently ) forget😉

North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California

12:51 PM · Dec 30, 2024.....2,893 Views

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=medium
NBRI
ddls ddls 5 minutes ago
Maybe BIEL's pump staff is holding a special meeting..🤠
BIEL
FUNYMUNY FUNYMUNY 6 minutes ago
Just another scam stock pretending to have something and not having anything but theories...it must be nice to live off of OPM.
PPCB
StocksGoneWild StocksGoneWild 7 minutes ago
https://www.youtube.com/watch?v=8-d85v_kT98
RDAR
gfp927z gfp927z 8 minutes ago
>>> BWXT Awarded Historic Manufacturing Contracts to Support Pickering Life Extension and Darlington New Build Projects


Business Wire

January 27, 2025


https://finance.yahoo.com/news/bwxt-awarded-historic-manufacturing-contracts-213900330.
BWXT SMR
Genz2 Genz2 9 minutes ago
https://www.cnbc.com/amp/2025/01/28/elon-musk-x-visa-digital-wallet.html

I wonder what SKS thinks about this. Maybe he could share the Wave and/or Rivetz thinking with Elon, and they both could share a better technology?!
SkyLimit2022 SkyLimit2022 9 minutes ago
mani,

Thanks for reminding us about compassionate use. You really are highlighting an excellent point with respect to the VALUE of the Specials Program! 😉

https://investorshub.advfn.com/uimage/uploads/2024/10/17/hngme200.gif
https://investorshub.advfn.c
NWBO
gfp927z gfp927z 9 minutes ago
>>> BWXT Awarded Historic Manufacturing Contracts to Support Pickering Life Extension and Darlington New Build Projects


Business Wire

January 27, 2025


https://finance.yahoo.com/news/bwxt-awarded-historic-manufacturing-contracts-213900330.
BWXT SMR
Jack_Herer Jack_Herer 10 minutes ago
No 43-101 report is public, just their "extract" from some document claimed to be 43-101 compliant, which is worth little.

Correct, this doesn't match what's in the public literature on Balfour. I think they (Hiru) claimed twice the grade (1.5%) and 10 times the tonnes (5,000,000t).
MRT
gfp927z gfp927z 10 minutes ago
>>> BWXT Awarded Historic Manufacturing Contracts to Support Pickering Life Extension and Darlington New Build Projects


Business Wire

January 27, 2025


https://finance.yahoo.com/news/bwxt-awarded-historic-manufacturing-contracts-213900330.
BWXT SMR
955 955 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/28/[avmfLiberalNGO'S.png
Yes, you read that right, SCHWAB & FIDELITY.

https://x.com/PeterBernegger/status/1883918383600574798

https://thefractalgovernment.com/?p=365
researcher59 researcher59 11 minutes ago
Webull versus Moomoo .... I recently opened very small accounts at both. It went smoothly and I wired in cash from Schwab, less than 1% of my assets. As advertised they both offer commission free trading starting at 4am which is not available at other brokers except IB where it's expensive .... al
waterchaser waterchaser 11 minutes ago
How are you feeling about-this-latest PnD by you?
Not looking good, right?
How many scams have you promoted that resulted in millions being lost by your followers?
VNUE is toast and you know it,
Give it a rest and get a real job.
VNUE Has Revenue and Committed to S
VNUE
Bizreader Bizreader 12 minutes ago
This conditional statement of payment is not a payoff by any means. This is a dividend that might get paid if they decide to do so. And it's a fractional payment which is really too convoluted for any kind of a payment in kind, in my opinion. 

How many column inches can be taken up by
COOP
delerious1 delerious1 13 minutes ago
BTW calling to question an individual result from a Lab test done by an authorised Lab is not an uncommon occurrence and typically the suspect item will be re-tested and if that is not possible then another sample from the same assay location will be re-tested. If all that fails then the result tha
NBRI
zeusgodmd zeusgodmd 13 minutes ago
The patients are tolerating all doses and float locked up up because they already did a r/s.  Only 600000 shares out there and I own 93000 of them.  So 500000 floating with millions being sold. Maybe bots. At some point they will need to find a home for the naked shares
RNAZ
govprs govprs 14 minutes ago
I think it will happen. If it was dead they would need to disclose.  IMHO 

Everytime it hits .01 and below it's a great buying opportunity.  Fundamentals are turning around.  I'm not buying as much as I would like  due to some cash conservation with my new job but one thing I'm feelin
GDVM
Ex-brokerBry Ex-brokerBry 15 minutes ago
My Morgan Stanley shows everything is legit and legal.MMers are really like really to keep this down.Tomorrow the flood gates open.
UMAV
Romans623 Romans623 15 minutes ago
Still holding here. Fighting the urge to not buy more down here. There is no way everything just disappeared. Hopefully Bill is working on something positive and the stock turns around. I think the whole sector has hit rock bottom jmo LVVV 
LVVV
cjstocksup cjstocksup 15 minutes ago
NYC neighborhood furious over new migrant shelter -- but City Hall...
https://truthsocial.com/@nypost/113908620311806403

Your Recent History

Delayed Upgrade Clock