ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Putnam Biorevolution ETF

Putnam Biorevolution ETF (SYNB)

29.40
0.22
(0.75%)
Closed March 02 4:00PM
29.226
-0.174
(-0.59%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2952-0.99410005657529.695229.7729.181129.56667273SP
4-1.3638-4.4331324478830.763830.763829.183530.16795546SP
12-1.3-4.234527687330.731.1129.1821830.13027761SP
26-3.62-10.963052695333.0233.227729.1818530.96393836SP
52-0.98-3.2258064516130.3833.227728.68516630.82764541SP
1564.602218.558904418924.797833.227724.452848327.89091193SP
2604.602218.558904418924.797833.227724.452848327.89091193SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174078540029.40.220.7529.22629.429.226102
174069900029.18-0.5-1.6829.4929.4929.1813
174061260029.6778-0.04-0.1529.7729.7729.677826
174052620029.72170.010.0429.721729.721729.72170
174043980029.70870.010.0529.7329.7329.70876
174018060029.6952-0.35-1.1529.695229.695229.695210
174009420030.04020.140.4629.9530.040229.951
174000780029.9032-0.12-0.3929.7729.903229.776
173992140030.01980.190.6330.019830.019830.01988
173957580029.831-0.14-0.4729.83129.83129.83152
173948940029.97220.220.7629.9329.972229.9311
173940300029.7474-0.04-0.1429.747429.747429.74741
173931660029.7885-0.12-0.4229.9829.9829.788511
173923020029.9134-0.23-0.76303029.913463
173897100030.142-0.44-1.4430.330.330.142221
173888460030.5821-0.01-0.0530.582130.582130.5821100
173879820030.5970.190.6430.5830.59730.581
173871180030.40270.040.1430.2530.402730.25117
173862540030.3614-0.4-1.3130.530.530.36141
173836620030.7638-0.06-0.1930.763830.763830.763821
173827980030.82340.471.5430.823430.823430.82346
173819340030.355-0.5-1.6230.35530.35530.35534
173810700030.85510.210.7030.8230.855130.8226
173802060030.6409-0.25-0.8030.8230.8230.6409255
173776140030.88690.130.4130.886930.886930.88692
173767500030.759900.0030.759930.759930.75990
173758860030.75990.130.4130.7530.7730.75301
173750220030.63410.521.7430.5430.634130.54430
173715660030.1116-0-0.0030.3130.3130.11428
173707020030.1130.160.5529.930.11329.9350
173698380029.94920.31.0229.7429.949229.74116
173689740029.648-0.45-1.4930.2930.2929.59103
173681100030.09730.351.1929.7630.097329.76406
173655180029.7431-0.25-0.8229.9229.9229.662007
173637900029.9895-0.09-0.3029.929.9929.92110
173629260030.079-0.12-0.4030.3530.3530.079103
173620620030.20060.240.8030.330.3630.2006286
173594700029.96080.321.1029.960829.960829.96085
173586060029.63620.060.2229.829.829.636244
173568780029.5716-0.03-0.1129.929.929.56041054
173560140029.6027-0.25-0.8429.602729.602729.602719
173534220029.8533-0.22-0.7429.8529.853329.852
173525580030.07680.030.1030.076830.076830.076812
173507784030.04790.10.3529.9430.047929.94412
173499660029.94340.260.8929.6529.943429.65133
173473740029.67920.351.2029.9129.9129.6792205
173465100029.327-0.17-0.5929.3729.3729.32719
173456460029.5018-0.9-2.9730.3130.3129.501812
173447820030.4037-0.02-0.0730.403730.403730.40372
173439180030.42420.030.0930.6130.6130.4242267
173413260030.3972-0.18-0.6030.7930.7930.397296
173404620030.5794-0.33-1.0830.579430.579430.57942
173395980030.91350.250.8230.770730.913530.7707333
173387340030.6617-0.21-0.6931.1131.1130.66173
173378700030.87560.140.4430.9730.9730.8756592
173352780030.740.150.5030.730.7630.7904
173344140030.5875-0.63-2.0031.1231.1230.5875162
173335500031.21290.150.4731.126431.212931.12641606
173326860031.0663-0.18-0.5931.2631.2631.06635

Your Recent History

Delayed Upgrade Clock