Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SYUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 48.2394 | -0.45 | -0.91% | 48.38 | 48.38 | 48.2394 | 69 |
| Jul 18 2024 | 48.6845 | -0.41 | -0.84% | 48.88 | 48.88 | 48.6845 | 1,575 |
| Jul 17 2024 | 49.0966 | -0.22 | -0.45% | 49.0966 | 49.0966 | 49.0966 | 0 |
| Jul 16 2024 | 49.3206 | 0.89 | 1.84% | 49.14 | 49.3206 | 48.96 | 4,441 |
| Jul 15 2024 | 48.4291 | 0.00 | 0.01% | 49.02 | 49.02 | 48.4291 | 1 |
| Jul 12 2024 | 48.4245 | 0.40 | 0.84% | 48.4245 | 48.4245 | 48.4245 | 0 |
| Jul 11 2024 | 48.023 | 0.59 | 1.24% | 46.96 | 48.05 | 46.96 | 6,249 |
| Jul 10 2024 | 47.4347 | 0.39 | 0.84% | 47.15 | 47.4347 | 47.15 | 871 |
| Jul 09 2024 | 47.0417 | -0.12 | -0.25% | 47.33 | 47.33 | 46.95 | 713 |
| Jul 08 2024 | 47.1598 | 0.05 | 0.10% | 47.29 | 47.58 | 47.1598 | 785 |
| Jul 05 2024 | 47.1124 | -0.04 | -0.09% | 47.1124 | 47.1124 | 47.1124 | 0 |
| Jul 03 2024 | 47.1547 | 0.05 | 0.10% | 47.1547 | 47.1547 | 47.1547 | 0 |
| Jul 02 2024 | 47.1073 | 0.13 | 0.28% | 47.1073 | 47.1073 | 47.1073 | 0 |
| Jul 01 2024 | 46.9739 | -0.25 | -0.54% | 46.9739 | 46.9739 | 46.9739 | 0 |
| Jun 28 2024 | 47.2276 | 0.02 | 0.04% | 47.86 | 47.86 | 47.2276 | 2 |
| Jun 27 2024 | 47.207 | -0.07 | -0.14% | 47.23 | 47.31 | 46.99 | 786 |
| Jun 26 2024 | 47.2738 | -0.15 | -0.32% | 47.2738 | 47.2738 | 47.2738 | 0 |
| Jun 25 2024 | 47.4255 | -0.36 | -0.75% | 47.54 | 47.54 | 47.4255 | 30 |
| Jun 24 2024 | 47.7844 | 0.28 | 0.60% | 47.8299 | 47.86 | 47.7844 | 982 |
| Jun 21 2024 | 47.5016 | 0.08 | 0.17% | 47.5016 | 47.5016 | 47.5016 | 0 |
| Jun 20 2024 | 47.4204 | 0.00 | -0.01% | 47.98 | 47.98 | 47.29 | 593 |
| Jun 18 2024 | 47.4232 | 0.10 | 0.20% | 47.52 | 47.52 | 47.415 | 1,563 |
| Jun 17 2024 | 47.3265 | 0.39 | 0.84% | 47.3265 | 47.3265 | 47.3265 | 0 |
| Jun 14 2024 | 46.9328 | -0.35 | -0.74% | 46.9328 | 46.9328 | 46.9328 | 4 |
| Jun 13 2024 | 47.2839 | -0.15 | -0.32% | 47.2839 | 47.2839 | 47.2839 | 0 |
| Jun 12 2024 | 47.4372 | 0.26 | 0.55% | 48.10 | 48.10 | 47.4372 | 2 |
| Jun 11 2024 | 47.1777 | -0.17 | -0.35% | 47.11 | 47.1777 | 47.11 | 447 |
| Jun 10 2024 | 47.3448 | 0.09 | 0.18% | 47.30 | 47.3448 | 47.175 | 995 |
| Jun 07 2024 | 47.2589 | -0.18 | -0.38% | 47.51 | 47.51 | 47.2589 | 4,209 |
| Jun 06 2024 | 47.4391 | -0.09 | -0.18% | 47.4391 | 47.4391 | 47.4391 | 0 |
| Jun 05 2024 | 47.5246 | 0.32 | 0.68% | 47.91 | 47.91 | 47.27 | 678 |
| Jun 04 2024 | 47.2031 | -0.16 | -0.35% | 47.2031 | 47.2031 | 47.2031 | 0 |
| Jun 03 2024 | 47.3672 | -0.05 | -0.10% | 48.10 | 48.10 | 47.3672 | 113 |
| May 31 2024 | 47.4158 | 0.46 | 0.98% | 47.39 | 47.4158 | 47.39 | 169 |
| May 30 2024 | 46.9567 | 0.22 | 0.47% | 46.9567 | 46.9567 | 46.9567 | 42 |
| May 29 2024 | 46.7374 | -0.52 | -1.10% | 46.63 | 46.7374 | 46.62 | 7,090 |
| May 28 2024 | 47.2588 | -0.27 | -0.57% | 47.515 | 47.67 | 47.2588 | 989 |
| May 24 2024 | 47.5303 | 0.32 | 0.68% | 47.36 | 47.68 | 47.34 | 9,479 |
| May 23 2024 | 47.2106 | -0.61 | -1.27% | 47.26 | 47.26 | 47.2106 | 12,685 |
| May 22 2024 | 47.8197 | -0.20 | -0.41% | 47.8197 | 47.8197 | 47.8197 | 0 |
| May 21 2024 | 48.0166 | -0.03 | -0.06% | 47.955 | 48.0166 | 47.955 | 291 |
| May 20 2024 | 48.0439 | -0.02 | -0.04% | 48.0439 | 48.0439 | 48.0439 | 0 |
| May 17 2024 | 48.0652 | -0.03 | -0.06% | 48.24 | 48.24 | 48.0652 | 1,575 |
| May 16 2024 | 48.0922 | -0.03 | -0.06% | 48.0922 | 48.0922 | 48.0922 | 0 |
| May 15 2024 | 48.1214 | 0.30 | 0.62% | 48.39 | 48.39 | 48.1214 | 2 |
| May 14 2024 | 47.8242 | 0.26 | 0.54% | 47.57 | 47.8242 | 47.57 | 14,354 |
| May 13 2024 | 47.5688 | -0.01 | -0.02% | 47.95 | 47.95 | 47.5688 | 6,363 |
| May 10 2024 | 47.578 | 0.08 | 0.16% | 47.578 | 47.578 | 47.578 | 0 |
| May 09 2024 | 47.5024 | 0.39 | 0.83% | 47.54 | 47.54 | 47.5024 | 1 |
| May 08 2024 | 47.1124 | -0.04 | -0.08% | 47.1124 | 47.1124 | 47.1124 | 0 |
| May 07 2024 | 47.1502 | 0.15 | 0.33% | 47.17 | 47.17 | 47.1502 | 4,785 |
| May 06 2024 | 46.9971 | 0.33 | 0.70% | 46.9971 | 46.9971 | 46.9971 | 0 |
| May 03 2024 | 46.6687 | 0.38 | 0.83% | 47.15 | 47.15 | 46.6687 | 9 |
| May 02 2024 | 46.2868 | -0.23 | -0.49% | 46.45 | 46.45 | 46.2868 | 38,762 |
| May 01 2024 | 46.513 | 0.31 | 0.68% | 45.935 | 46.513 | 45.935 | 168 |
| Apr 30 2024 | 46.1982 | -0.66 | -1.40% | 46.1982 | 46.1982 | 46.1982 | 0 |
| Apr 29 2024 | 46.8556 | 0.28 | 0.59% | 47.23 | 47.23 | 46.8556 | 1,681 |
| Apr 26 2024 | 46.5788 | 0.12 | 0.26% | 46.99 | 46.99 | 46.5788 | 2 |
| Apr 25 2024 | 46.4579 | -0.20 | -0.43% | 46.46 | 46.46 | 46.4579 | 433 |
| Apr 24 2024 | 46.657 | 0.14 | 0.29% | 46.657 | 46.657 | 46.657 | 81 |
| Apr 23 2024 | 46.5219 | 0.44 | 0.95% | 46.535 | 46.535 | 46.5219 | 383 |
| Apr 22 2024 | 46.0854 | 0.34 | 0.75% | 46.0854 | 46.0854 | 46.0854 | 0 |
