We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5201 | -4.24918300654 | 12.24 | 12.26 | 11.72 | 3415 | 12.00179791 | SP |
4 | 0.2799 | 2.44667832168 | 11.44 | 12.26 | 11.4001 | 5770 | 11.74793957 | SP |
12 | -1.1701 | -9.07757951901 | 12.89 | 13.2001 | 11.34 | 3744 | 11.8308596 | SP |
26 | -2.8201 | -19.3954607978 | 14.54 | 14.92 | 11.34 | 3165 | 12.68205025 | SP |
52 | -6.0801 | -34.1578651685 | 17.8 | 18.15 | 11.34 | 3381 | 14.65528625 | SP |
156 | -1.9401 | -14.2027818448 | 13.66 | 18.68 | 10.38 | 6722 | 14.6360331 | SP |
260 | -0.4701 | -3.85643970468 | 12.19 | 19.56 | 6.68 | 5171 | 14.00980338 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions