ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

11.7199
-0.1418
(-1.20%)
Closed October 16 4:00PM
11.72
0.0001
(0.00%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.7199
Bid
-
Ask
-
Volume
4,834
11.58 Day's Range 11.78
11.34 52 Week Range 18.15
Previous Close
11.8617
Open
11.78
Last Trade
100
@
11.7199
Last Trade Time
Average Volume (3m)
3,744
Financial Volume
$ 56,487
VWAP
11.6853

SZK Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5201-4.2491830065412.2412.2611.72341512.00179791SP
40.27992.4466783216811.4412.2611.4001577011.74793957SP
12-1.1701-9.0775795190112.8913.200111.34374411.8308596SP
26-2.8201-19.395460797814.5414.9211.34316512.68205025SP
52-6.0801-34.157865168517.818.1511.34338114.65528625SP
156-1.9401-14.202781844813.6618.6810.38672214.6360331SP
260-0.4701-3.8564397046812.1919.566.68517114.00980338SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 38.3976
(1,442.07%)
102.76M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.97M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.35M
JDZGJIADE Ltd
$ 1.10
(46.65%)
24.5M
MRMMEDIROM Healthcare Technologies Inc
$ 3.69
(40.84%)
831.54k
SEELSeelos Therapeutics Inc
$ 1.26
(-48.57%)
1.7M
NTBLNotable Labs Ltd
$ 0.2688
(-32.80%)
1.92M
RANIRani Therapeutics Holdings Inc
$ 2.15
(-32.39%)
20.05M
YYAIConnexa Sports Technologies Inc
$ 4.14
(-30.88%)
396.94k
PIXYShiftPixy Inc
$ 7.03
(-27.23%)
1.02M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.35M
NVDANVIDIA Corporation
$ 131.60
(-4.69%)
379.4M
GRTSGritstone bio Inc
$ 0.0687
(27.22%)
355.1M
SQQQProShares UltraPro Short QQQ
$ 7.28
(4.15%)
183.04M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.97M

Discussion

View Full Feed
TexasMarvL TexasMarvL 2 minutes ago
Fireside chat posted to Y-ou-Tube. 
Q and A Dan said some NexGold shares were sold but I think he said First Mining still owns 3.5 million shares. 

Found the link on channel  6ixdotcom  
Link below:

https://youtu.be/TqHUmZiNVyY?feature=shared
FFMGF
johnydollar johnydollar 2 minutes ago
Did they serve paint chips at this party 🥳 🎉 🤔 😳 👀 😐........


THall

Re: None

Friday, 08/11/2017 10:28:28 PM

2017 DBMM Revocation Party. Book your seat today because not much time remain
DBMM
Steady_T Steady_T 2 minutes ago
You can question whatever you like, whenever you like. It won't change anything that MHRA does.

As Jerry Jeff Walker sang.... "Pissin' in the wind."
NWBO
mc73 mc73 4 minutes ago
So sorry to hear that. I lost on this one too. Looking like anyone who is still holding will lose now. Sad
AXIM
DJ Ponder DJ Ponder 4 minutes ago
Thats gonna be FREAKIN HILARIOUS.
A financial disclosure would be worthy or else hello expert market... AGAIN
ASTA
RKT989 RKT989 5 minutes ago
Smile😉
ERHE
Big Al T Big Al T 5 minutes ago
Glad you are staying
💥
RDGL
Humbert Humbert 5 minutes ago
Minds will be blown; Delex will make it to NASDAQ
BNCM
DJ Ponder DJ Ponder 5 minutes ago
All its worth….
Well, this scam is certainly worthy of enforcement actions.
ASTA
Letterpenny Letterpenny 6 minutes ago
Well guys. I’m flabbergasted. I eventually got here. Took me long enough. I won’t be following this anymore. Lol. Im now going on a very long vacation and won’t be back until 2028. I have a few more birthdays to go. Choo Choo. Cuckoo Kenny
AKATITUS AKATITUS 7 minutes ago
Will mlgo do a move like drug 🤔
😄 🤣 😂
Congrats
DRUG
https://stockcharts.com/sc3/ui/?s=DRUG
MLGO
DJ Ponder DJ Ponder 9 minutes ago
Go pound sand.
Two bit condog96.

https://investorshub.advfn.com/uimage/uploads/2023/3/2/frhvm1095525A-2129-460B-A48B-A76AF3367125.jpeg
ATMH
Letterpenny Letterpenny 10 minutes ago
1.59 “Collaboration Term” means the period of time beginning on the Effective Date and ending on the fifth (5th) anniversary of the Effective Date, as such period may be extended from time to time by mutual agreement of the Parties, including as contemplated by Section 2.2.5 (Collaboration Term Exte
TexasMarvL TexasMarvL 11 minutes ago
Before the Q2 disaster I increased my share count almost 10× based on a false Hope.   style="font-size: 1em"After the Q2 disaster I sold out but not before losing 50% in a relatively short amount of time.

Hope is not a good investment strategy. 

The diagnostic te
AXIM
JamesLH JamesLH 12 minutes ago
Post the fake "subpoenas" and "police report" you and Campanella are lying about. You can't because he hasn't filed anything, LMFAO.

Just like the fake "720 MW LOI" Campanella posted about. The solar factory is as real as Willy Wonka's chocolate factory.

You don't even
SNPW
powerbattles powerbattles 14 minutes ago
Oct 31 2024 is only a few weeks away. It seems like everyone is positioning themselves for a big payout here.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175196255
ZHUD
janice shell janice shell 14 minutes ago
Ohhhh. Yes, that would work, though you'd need to be careful.
JD400 JD400 16 minutes ago
Thx I'm going to start posting some of the ones thats getting by us.
DungSpawter DungSpawter 17 minutes ago
Throw on your cape and mask, and go arrest her! The investors need you!!! Geez…
VPLM
Slaytanic420 Slaytanic420 18 minutes ago
You think hmbl is a real company that's the joke
HMBL
Truth and Transparency Truth and Transparency 18 minutes ago
If there was a remote chance of that, the share price would not be where it is today. Those NYC folks that took Mark to the woodshed would have gotten the word out to their friends if anything was brewing.

Mark was taken to the cleaners on the SPAC deal by Dean Kehler and he took us w
NB
newmedman newmedman 19 minutes ago
that's a torch.. the kind like my buddy used.. not recommended for indoors but they also serve many purposes. I've done a few flat roofs in my time and they can really melt some rubber too..

encrypted-tbn3.gstatic.com/shopping?q=tbn:ANd9GcS-MJ9gf-4ZpzurjdGyj8m5zJ5Lvlia-2ZHwfYR39Kl
droopyeyes droopyeyes 19 minutes ago
Geez another paint job to close green
Too funny

imo
BNCM
nowwhat2 nowwhat2 19 minutes ago
Has anyone ever sensed that MANY republicans can be (highly) hypocritical ?

Your Recent History

Delayed Upgrade Clock