We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0386 | -0.28978978979 | 13.32 | 13.79 | 13.2797 | 3866 | 13.56691783 | SP |
4 | 0.5212 | 4.08457547687 | 12.7602 | 13.79 | 12.414 | 3013 | 13.12237254 | SP |
12 | 1.2414 | 10.3106312292 | 12.04 | 13.79 | 11.65 | 3917 | 12.49748259 | SP |
26 | 0.3314 | 2.55907335907 | 12.95 | 13.79 | 11.34 | 3600 | 12.16057592 | SP |
52 | -1.9886 | -13.0229207597 | 15.27 | 15.59 | 11.34 | 2764 | 12.79399826 | SP |
156 | 2.1614 | 19.4370503597 | 11.12 | 18.68 | 11.12 | 6814 | 14.63480186 | SP |
260 | 3.0514 | 29.8279569892 | 10.23 | 19.56 | 6.68 | 5286 | 13.99738111 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions