ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ab Tax aware Short Duration Municipal ETF

Ab Tax aware Short Duration Municipal ETF (TAFI)

25.06
0.005
(0.02%)
Closed December 28 4:00PM
25.06
0.00
(0.00%)
After Hours: 4:07PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.06
Bid
-
Ask
-
Volume
242,262
25.05 Day's Range 25.068
24.84 52 Week Range 25.34
Previous Close
25.055
Open
25.05
Last Trade
100
@
25.06
Last Trade Time
Average Volume (3m)
139,122
Financial Volume
$ 6,070,844
VWAP
25.059

TAFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.039920159680625.0525.125.0314618325.05297415SP
4-0.15-0.5950019833425.2125.2225.0212742725.12382278SP
12-0.16-0.63441712926225.2225.2924.9813912225.1428348SP
260.050.19992003198725.0125.3424.8915570925.15239801SP
52-0.16-0.63441712926225.2225.3424.8415889225.09556879SP
1560.010.039920159680625.0525.3424.3912375725.02089357SP
2600.010.039920159680625.0525.3424.3912375725.02089357SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
WhenLambo WhenLambo 1 minute ago
Quantum computers have the capacity to essentially take over entire blockchain systems. I wonder how people feel secure about holding massive sums in Bitcoin or Ethereum etc
TPTW
3331 3331 1 minute ago
BIEL: #1 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, nearly 10,000 reads last hour, Golden Cross Blue Sky Breakout!
Huggy Bear Huggy Bear 3 minutes ago
Hilarious. It's just another bag of tricks.

Y'all will learn, the hard way.
HMBL
Nightdaytrader Nightdaytrader 4 minutes ago
Split T, yep, that is what the numbers say.. I just don't think $8 Trillion is realistic. Must be another explanation.

JMHO
ND9
COOP
Monksdream Monksdream 4 minutes ago
TYNA, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/pbervIMG_4312.gif
againstallodds againstallodds 4 minutes ago
In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious tr
GNCP HGLC PDIV
janice shell janice shell 4 minutes ago
1:100 might not even be enough, assuming that they manage to stay on Naz that long.

I was thinking the same, but in the proxy statement they do say investors will vote:

To approve the amendment of the Company’s Second Amended and Restated Certificate of Incorporation, a
MULN
Johnnycombat10 Johnnycombat10 4 minutes ago
Shorts will be toast.
PHIL
doc2016 doc2016 5 minutes ago
vertical markup executive.......the original patent was changed after the patent reexamination. i've been wondering if that effects the patent duration /life cycle.
markup of the data and the query/workflow would be important to helping determine classical vs quantum computing assets to be c
al44 al44 5 minutes ago
BLM OUTRAGED California Made Shoplifting Illegal AGAIN.

https://www.youtube.com/watch?v=RgOTuic8aBc


[yt]RgOTuic8aBc[/yt]
LORTAP KCOTS LORTAP KCOTS 5 minutes ago
The whole group should be going up soon.
CMPS
weedtrader420 weedtrader420 5 minutes ago
🫵💪👗☝️sweetie XRP$3
XRPUSD
janice shell janice shell 7 minutes ago
I suggest you read the new filing before commenting.
MULN
tdbowieknife tdbowieknife 7 minutes ago
Fraud...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175253699


https://investorshub.advfn.com/uimage/uploads/2021/4/10/usjzvGrillit_fraud.PNG

.
GRLT
Monksdream Monksdream 7 minutes ago
BDSX 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/vkypbIMG_4313.gif
BDSX
janice shell janice shell 8 minutes ago
Three vehicles today, two tomorrow. A reverse split the day after that.
MULN
ignatiusrielly35 ignatiusrielly35 8 minutes ago
Wrong board, Mr. Charlatan. You seem obsessed with me. 
GME
dig4gold dig4gold 9 minutes ago
Exactly. It’s really hard to understand why they aren’t doing this.
CGAC
janice shell janice shell 9 minutes ago
Once again: IHub catered to penny stock players. The OTC is dead. The amended Rule 15c2-11 killed it. The junk that's replaced it is mostly discussed and hyped elsewhere.
Implanting Implanting 10 minutes ago
I don't think it would mean going to war with the countries you mention as much as it would mean China being ostracized by them. China has taken the stance that Taiwan is still part of China. Taiwan and most of the world would disagree on that presumption, but that doesn't mean at some point in time
FFMGF
tdbowieknife tdbowieknife 10 minutes ago
The Grillit scam goes way back... GRLT has been used by dozens of fraudsters to rip investors off. GRLT is a serial scam.

https://pumpsanddumps.blogspot.com/2013/12/the-big-man-behind-grillit-grlt-scam.html

.

Buyer Beware
Pump and Dump
h
GRLT
NorOilGuy1 NorOilGuy1 10 minutes ago
Thanks Ebenezer3 I'm surprised that didn't make the board sooner. I guess I was assuming as well. I thought they would have held out to see which way the election went.
GSPE
baltimorebullet baltimorebullet 11 minutes ago
We would never sully ourselves in such a way!
AVXL
$Gambler $Gambler 11 minutes ago
What I would like to know is where the leadership of A.R.T is hiding? I may not have ever run a public company, but putting PR's out on I-hub is a few hundred bucks and it doesn't take an MBA to realize that sharing things on a solid public forum would take this right out of trips... Come on Greg o
CGAC
Golden Cross Golden Cross 12 minutes ago
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
Must Watch: https://www.foxbusiness.com/video/6351757905112

https://investorshub.advfn.com/uimage/uploads/2024/12/28/uexbjtiktok-threat.png
ILLR

Your Recent History

Delayed Upgrade Clock