Ab Tax aware Short Durat... Stock Quote TAFI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Ab Tax aware Short Duration Municipal ETF (TAFI) Quote

Ab Tax aware Short Duration Municipal ETF (TAFI)

25.18

0.01

(0.04%)

At close: November 27 4:00PM

Delayed by 15 minutes

25.18

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.18

Bid

-

Ask

-

Volume

79,845

25.17 Day's Range 25.20

24.84 52 Week Range 25.34

Previous Close

25.17

Open

25.17

Last Trade

Last Trade Time

18:30:00

Average Volume (3m)

156,153

Financial Volume

$ 2,011,239

VWAP

25.1893

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.198965380024	25.13	25.19	25.11	127914	25.14234574	SP
4	0.02	0.0794912559618	25.16	25.19	24.98	145136	25.11444583	SP
12	-0.02	-0.0793650793651	25.2	25.34	24.98	156153	25.19699648	SP
26	0.25	1.00280786201	24.93	25.34	24.84	162485	25.11998745	SP
52	0.29	1.16512655685	24.89	25.34	24.84	165288	25.08896867	SP
156	0.13	0.518962075848	25.05	25.34	24.39	123711	25.01708585	SP
260	0.13	0.518962075848	25.05	25.34	24.39	123711	25.01708585	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMRABiomerica Inc	$ 0.4511 (40.05%)	10.37M
ONVOOrganovo Holdings Inc	$ 0.5633 (27.91%)	220.15k
ONCOOnconetix Inc	$ 0.84 (26.89%)	575.19k
BSLKBolt Projects Holdings Inc	$ 0.3646 (23.18%)	78.14k
PGHLPrimega Group Holdings Ltd	$ 1.89 (14.55%)	10.32M
APLTApplied Therapeutics Inc	$ 1.87 (-78.18%)	9.54M
TOIIWOncology Institute Inc	$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	$ 0.31 (-26.45%)	479k
TCBPTC BioPharm Holdings PLC	$ 0.49 (-18.33%)	188.08k
IDAIT Stamp Inc	$ 0.7171 (-14.63%)	10.42M
CRKNCrown Electrokinetics Corporation	$ 0.2999 (7.45%)	12.85M
IDAIT Stamp Inc	$ 0.7171 (-14.63%)	10.42M
BMRABiomerica Inc	$ 0.4511 (40.05%)	10.37M
PGHLPrimega Group Holdings Ltd	$ 1.88 (13.94%)	10.32M
APLTApplied Therapeutics Inc	$ 1.87 (-78.18%)	9.54M

privatee

privatee 4 minutes ago

Where is that information from?

fuagf

fuagf 5 minutes ago

Drink disinfectant!

The Night Stalker

The Night Stalker 6 minutes ago

JGlen

JGlen 6 minutes ago

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

krab 6 minutes ago

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

zab 7 minutes ago

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

The Night Stalker

The Night Stalker 7 minutes ago

stockprofitter

stockprofitter 7 minutes ago

More Thompson DOGE news with the Thompson part being new

radly

radly 7 minutes ago

Nope, you must have me confused with one of the Bulls!

Redoocs

Redoocs 8 minutes ago

The fish head could help us and save NLST a ton of shares by using the centipede as bait.

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.

mattymatt66

mattymatt66 9 minutes ago

Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him.

NebraskaOTC

NebraskaOTC 9 minutes ago

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

fuagf

fuagf 10 minutes ago

Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

"Att: B402 - What John Mearsheimer gets wrong about Ukraine"

The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Best wishes to you and everyone on this board!

iamthe walrus

iamthe walrus 10 minutes ago

Some of the problems took place in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . I know it says 2024 for some recent filings but other filings and court filing say its based on financials from 2023 The Coretec Groups law fir

bluebird50

bluebird50 11 minutes ago

Your choice....

mattymatt66

mattymatt66 11 minutes ago

X- they're betting they don't have to return them.

arizona1

arizona1 12 minutes ago

bbotcs

bbotcs 12 minutes ago

al44: Sounds like Portland is a hell hole.

penguin007

penguin007 12 minutes ago

It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!

mascale

mascale 12 minutes ago

likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.

100lbStriper

100lbStriper 14 minutes ago

fish head and the centipede said its ok. VIVA LA ROID!!!

The Night Stalker

The Night Stalker 14 minutes ago

Ab Tax aware Short Durat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions