Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TAFI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 25.06 | 0.00 | 0.02% | 25.05 | 25.068 | 25.05 | 242,262 |
| Dec 26 2024 | 25.055 | -0.01 | -0.02% | 25.07 | 25.07 | 25.04 | 96,649 |
| Dec 24 2024 | 25.06 | 0.01 | 0.04% | 25.10 | 25.10 | 25.034 | 125,584 |
| Dec 23 2024 | 25.05 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 135,796 |
| Dec 20 2024 | 25.05 | 0.01 | 0.04% | 25.04 | 25.06 | 25.04 | 224,904 |
| Dec 19 2024 | 25.039 | -0.05 | -0.20% | 25.03 | 25.04 | 25.02 | 238,500 |
| Dec 18 2024 | 25.0884 | -0.06 | -0.23% | 25.13 | 25.13 | 25.085 | 48,871 |
| Dec 17 2024 | 25.145 | 0.00 | 0.02% | 25.14 | 25.15 | 25.11 | 54,785 |
| Dec 16 2024 | 25.14 | 0.03 | 0.12% | 25.12 | 25.14 | 25.11 | 73,880 |
| Dec 13 2024 | 25.11 | -0.05 | -0.20% | 25.13 | 25.1399 | 25.11 | 62,653 |
| Dec 12 2024 | 25.16 | 0.02 | 0.08% | 25.17 | 25.17 | 25.13 | 69,687 |
| Dec 11 2024 | 25.14 | -0.02 | -0.08% | 25.195 | 25.1996 | 25.14 | 170,706 |
| Dec 10 2024 | 25.16 | -0.01 | -0.04% | 25.18 | 25.19 | 25.16 | 70,623 |
| Dec 09 2024 | 25.17 | -0.02 | -0.08% | 25.19 | 25.1984 | 25.17 | 136,800 |
| Dec 06 2024 | 25.19 | 0.01 | 0.04% | 25.21 | 25.21 | 25.1716 | 138,193 |
| Dec 05 2024 | 25.18 | 0.01 | 0.04% | 25.20 | 25.20 | 25.175 | 189,611 |
| Dec 04 2024 | 25.17 | 0.01 | 0.04% | 25.17 | 25.19 | 25.1699 | 101,903 |
| Dec 03 2024 | 25.16 | 0.00 | 0.00% | 25.178 | 25.18 | 25.155 | 276,171 |
| Dec 02 2024 | 25.16 | -0.05 | -0.20% | 25.22 | 25.22 | 25.13 | 76,575 |
| Nov 29 2024 | 25.21 | 0.03 | 0.12% | 25.21 | 25.22 | 25.19 | 117,041 |
| Nov 27 2024 | 25.18 | 0.01 | 0.04% | 25.17 | 25.20 | 25.17 | 79,845 |
| Nov 26 2024 | 25.17 | 0.01 | 0.02% | 25.168 | 25.18 | 25.15 | 170,902 |
| Nov 25 2024 | 25.165 | 0.04 | 0.14% | 25.13 | 25.18 | 25.13 | 137,003 |
| Nov 22 2024 | 25.13 | 0.01 | 0.04% | 25.16 | 25.16 | 25.1202 | 64,680 |
| Nov 21 2024 | 25.12 | 0.01 | 0.04% | 25.15 | 25.15 | 25.11 | 156,225 |
| Nov 20 2024 | 25.11 | -0.01 | -0.04% | 25.13 | 25.1371 | 25.11 | 108,747 |
| Nov 19 2024 | 25.12 | 0.00 | 0.00% | 25.13 | 25.15 | 25.12 | 106,556 |
| Nov 18 2024 | 25.12 | 0.01 | 0.04% | 25.10 | 25.13 | 25.098 | 141,676 |
| Nov 15 2024 | 25.11 | 0.03 | 0.12% | 25.08 | 25.13 | 25.08 | 242,494 |
| Nov 14 2024 | 25.08 | -0.01 | -0.04% | 25.095 | 25.11 | 25.08 | 50,251 |
| Nov 13 2024 | 25.09 | -0.01 | -0.04% | 25.11 | 25.121 | 25.08 | 87,350 |
| Nov 12 2024 | 25.10 | -0.03 | -0.12% | 25.11 | 25.1199 | 25.07 | 300,123 |
| Nov 11 2024 | 25.13 | 0.02 | 0.08% | 25.09 | 25.13 | 25.09 | 263,489 |
| Nov 08 2024 | 25.11 | 0.04 | 0.18% | 25.06 | 25.13 | 25.06 | 169,852 |
| Nov 07 2024 | 25.065 | 0.09 | 0.34% | 25.04 | 25.07 | 25.03 | 122,296 |
| Nov 06 2024 | 24.98 | -0.19 | -0.75% | 25.01 | 25.04 | 24.98 | 115,194 |
| Nov 05 2024 | 25.17 | 0.07 | 0.28% | 25.09 | 25.17 | 25.08 | 187,227 |
| Nov 04 2024 | 25.10 | 0.04 | 0.16% | 25.13 | 25.13 | 25.08 | 78,880 |
| Nov 01 2024 | 25.06 | -0.07 | -0.28% | 25.09 | 25.0906 | 25.0507 | 95,946 |
| Oct 31 2024 | 25.13 | 0.00 | 0.00% | 25.17 | 25.17 | 25.1201 | 99,451 |
| Oct 30 2024 | 25.13 | 0.03 | 0.12% | 25.14 | 25.17 | 25.12 | 166,120 |
| Oct 29 2024 | 25.10 | -0.05 | -0.20% | 25.13 | 25.1398 | 25.09 | 93,271 |
| Oct 28 2024 | 25.15 | 0.02 | 0.08% | 25.16 | 25.16 | 25.11 | 183,440 |
| Oct 25 2024 | 25.13 | -0.01 | -0.04% | 25.18 | 25.18 | 25.13 | 88,546 |
| Oct 24 2024 | 25.14 | 0.02 | 0.08% | 25.17 | 25.17 | 25.09 | 116,014 |
| Oct 23 2024 | 25.12 | -0.03 | -0.12% | 25.155 | 25.155 | 25.1043 | 63,099 |
| Oct 22 2024 | 25.15 | -0.05 | -0.20% | 25.18 | 25.1809 | 25.15 | 139,484 |
| Oct 21 2024 | 25.20 | -0.03 | -0.12% | 25.26 | 25.26 | 25.20 | 141,946 |
| Oct 18 2024 | 25.23 | 0.00 | 0.00% | 25.29 | 25.29 | 25.23 | 89,257 |
| Oct 17 2024 | 25.23 | -0.01 | -0.04% | 25.23 | 25.27 | 25.22 | 591,821 |
| Oct 16 2024 | 25.24 | 0.02 | 0.08% | 25.23 | 25.25 | 25.23 | 72,621 |
| Oct 15 2024 | 25.22 | 0.03 | 0.12% | 25.20 | 25.25 | 25.20 | 77,793 |
| Oct 14 2024 | 25.19 | -0.03 | -0.12% | 25.2001 | 25.2001 | 25.18 | 43,844 |
| Oct 11 2024 | 25.22 | 0.04 | 0.16% | 25.18 | 25.24 | 25.18 | 252,217 |
| Oct 10 2024 | 25.18 | -0.03 | -0.12% | 25.21 | 25.2201 | 25.18 | 43,320 |
| Oct 09 2024 | 25.21 | 0.04 | 0.16% | 25.209 | 25.22 | 25.19 | 126,023 |
| Oct 08 2024 | 25.17 | 0.01 | 0.04% | 25.17 | 25.24 | 25.17 | 230,533 |
| Oct 07 2024 | 25.16 | -0.04 | -0.16% | 25.28 | 25.28 | 25.16 | 111,681 |
| Oct 04 2024 | 25.20 | -0.05 | -0.20% | 25.22 | 25.2399 | 25.20 | 155,877 |
| Oct 03 2024 | 25.25 | -0.01 | -0.04% | 25.25 | 25.28 | 25.25 | 61,796 |
| Oct 02 2024 | 25.26 | 0.01 | 0.04% | 25.26 | 25.27 | 25.25 | 56,286 |
| Oct 01 2024 | 25.25 | -0.07 | -0.28% | 25.29 | 25.29 | 25.24 | 115,968 |
| Sep 30 2024 | 25.32 | 0.01 | 0.04% | 25.30 | 25.32 | 25.30 | 107,020 |
