We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2851 | -1.11891679749 | 25.48 | 25.59 | 25.1137 | 5646 | 25.36343298 | SP |
| 4 | -0.2922 | -1.146462328 | 25.4871 | 25.785 | 25.1137 | 5546 | 25.5964218 | SP |
| 12 | -0.6755 | -2.61109221349 | 25.8704 | 25.95 | 24.97 | 2311 | 25.59205201 | SP |
| 26 | -0.2701 | -1.06067150992 | 25.465 | 25.95 | 24.97 | 2525 | 25.65496786 | SP |
| 52 | -0.4273 | -1.66769442124 | 25.6222 | 25.95 | 24.91 | 1513 | 25.60828189 | SP |
| 156 | 0.0349 | 0.138712241653 | 25.16 | 25.95 | 24.91 | 1519 | 25.60481876 | SP |
| 260 | 0.0349 | 0.138712241653 | 25.16 | 25.95 | 24.91 | 1519 | 25.60481876 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 25.1949 | 0.08 | 0.32 | 25.14 | 25.24 | 25.14 | 1118 |
| 1734651000 | 25.1137 | -0.17 | -0.68 | 25.13 | 25.13 | 25.1137 | 1204 |
| 1734564600 | 25.2849 | -0.15 | -0.57 | 25.42 | 25.42 | 25.2849 | 13593 |
| 1734478200 | 25.43 | -0.06 | -0.24 | 25.44 | 25.44 | 25.42 | 5525 |
| 1734391800 | 25.49 | 0.05 | 0.20 | 25.51 | 25.59 | 25.4745 | 7897 |
| 1734132600 | 25.438 | -0.08 | -0.30 | 25.48 | 25.48 | 25.438 | 12 |
| 1734046200 | 25.5149 | -0.08 | -0.31 | 25.56 | 25.56 | 25.5149 | 646 |
| 1733959800 | 25.595 | -0.15 | -0.56 | 25.74 | 25.74 | 25.595 | 1633 |
| 1733873400 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 6096 |
| 1733787000 | 25.74 | -0.05 | -0.17 | 25.75 | 25.75 | 25.74 | 5933 |
| 1733527800 | 25.785 | 0.05 | 0.17 | 25.78 | 25.785 | 25.78 | 6 |
| 1733441400 | 25.74 | -0.03 | -0.10 | 25.74 | 25.76 | 25.74 | 6597 |
| 1733355000 | 25.765 | 0.03 | 0.10 | 25.74 | 25.765 | 25.74 | 3102 |
| 1733268600 | 25.74 | 0.01 | 0.06 | 25.745 | 25.76 | 25.71 | 10881 |
| 1733182200 | 25.725 | -0.03 | -0.10 | 25.725 | 25.725 | 25.725 | 0 |
| 1732917840 | 25.75 | 0.07 | 0.29 | 25.75 | 25.75 | 25.75 | 1 |
| 1732750200 | 25.6757 | 0.07 | 0.27 | 25.68 | 25.7 | 25.6757 | 20832 |
| 1732663800 | 25.6067 | -0 | -0.00 | 25.63 | 25.63 | 25.6067 | 21421 |
| 1732577400 | 25.6077 | 0.12 | 0.47 | 25.6 | 25.6077 | 25.6 | 2 |
| 1732318200 | 25.4871 | 0.02 | 0.09 | 25.4871 | 25.4871 | 25.4871 | 0 |
| 1732231800 | 25.465 | 0.01 | 0.04 | 25.465 | 25.465 | 25.465 | 0 |
| 1732145400 | 25.455 | -0.02 | -0.08 | 25.4 | 25.455 | 25.4 | 3 |
| 1732059000 | 25.475 | 0.03 | 0.12 | 25.47 | 25.475 | 25.47 | 2 |
| 1731972600 | 25.445 | 0.02 | 0.06 | 25.41 | 25.445 | 25.41 | 2 |
| 1731713400 | 25.43 | 0.09 | 0.34 | 25.29 | 25.43 | 25.29 | 3 |
| 1731627000 | 25.3426 | 0.01 | 0.05 | 25.33 | 25.3426 | 25.33 | 4 |
| 1731540600 | 25.33 | 0.01 | 0.06 | 25.38 | 25.38 | 25.33 | 337 |
| 1731454200 | 25.3151 | -0.09 | -0.35 | 25.31 | 25.3151 | 25.31 | 100 |
| 1731367800 | 25.405 | -0.01 | -0.05 | 25.33 | 25.405 | 25.33 | 2 |
| 1731108600 | 25.4184 | 0.24 | 0.94 | 25.28 | 25.4184 | 25.28 | 461 |
| 1731022200 | 25.182 | 0.18 | 0.71 | 25.182 | 25.182 | 25.182 | 18 |
| 1730935800 | 25.005 | -0.39 | -1.52 | 24.97 | 25.01 | 24.97 | 212 |
| 1730849400 | 25.39 | 0.03 | 0.12 | 25.34 | 25.39 | 25.2601 | 1419 |
| 1730763000 | 25.36 | 0.09 | 0.38 | 25.37 | 25.37 | 25.36 | 198 |
| 1730500200 | 25.265 | -0.11 | -0.43 | 25.3119 | 25.3119 | 25.265 | 1600 |
| 1730413800 | 25.3753 | 0.01 | 0.04 | 25.3753 | 25.3753 | 25.3753 | 44 |
| 1730327400 | 25.365 | 0.01 | 0.06 | 25.36 | 25.365 | 25.36 | 2 |
| 1730241000 | 25.3508 | -0.02 | -0.08 | 25.29 | 25.38 | 25.29 | 173 |
| 1730154600 | 25.3704 | 0.02 | 0.07 | 25.35 | 25.3704 | 25.35 | 6219 |
| 1729895400 | 25.3525 | 0.03 | 0.13 | 25.3525 | 25.3525 | 25.3525 | 0 |
| 1729809000 | 25.32 | 0.08 | 0.33 | 25.27 | 25.32 | 25.27 | 823 |
| 1729722600 | 25.2367 | -0.19 | -0.76 | 25.37 | 25.37 | 25.2367 | 202 |
| 1729636200 | 25.43 | -0.08 | -0.32 | 25.53 | 25.53 | 25.43 | 132 |
| 1729549800 | 25.5128 | -0.13 | -0.52 | 25.57 | 25.57 | 25.5128 | 2520 |
| 1729290600 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 101 |
| 1729204200 | 25.645 | -0.04 | -0.16 | 25.61 | 25.66 | 25.61 | 586 |
| 1729117800 | 25.685 | 0.03 | 0.12 | 25.685 | 25.685 | 25.685 | 0 |
| 1729031400 | 25.655 | 0.15 | 0.57 | 25.655 | 25.655 | 25.655 | 0 |
| 1728945000 | 25.51 | -0.09 | -0.35 | 25.64 | 25.64 | 25.51 | 4 |
| 1728685800 | 25.6 | 0.02 | 0.08 | 25.6 | 25.6 | 25.6 | 0 |
| 1728599400 | 25.58 | 0.03 | 0.12 | 25.58 | 25.58 | 25.58 | 0 |
| 1728513000 | 25.55 | -0.07 | -0.29 | 25.56 | 25.56 | 25.55 | 2 |
| 1728426600 | 25.6244 | -0 | -0.00 | 25.58 | 25.64 | 25.58 | 3985 |
| 1728340200 | 25.625 | -0.04 | -0.16 | 25.62 | 25.63 | 25.62 | 1492 |
| 1728081000 | 25.665 | -0.12 | -0.47 | 25.665 | 25.665 | 25.665 | 97 |
| 1727994600 | 25.785 | -0.03 | -0.12 | 25.81 | 25.81 | 25.785 | 2 |
| 1727908200 | 25.815 | -0.01 | -0.04 | 25.75 | 25.815 | 25.75 | 5 |
| 1727821800 | 25.8255 | -0.01 | -0.05 | 25.8001 | 25.84 | 25.8001 | 5372 |
| 1727735400 | 25.8394 | -0.03 | -0.12 | 25.91 | 25.95 | 25.8394 | 4837 |
| 1727476200 | 25.8704 | 0.07 | 0.27 | 25.8704 | 25.8704 | 25.8704 | 0 |
| 1727389800 | 25.8 | 0.03 | 0.12 | 25.8 | 25.8 | 25.8 | 1911 |
| 1727303400 | 25.77 | -0.04 | -0.15 | 25.77 | 25.77 | 25.77 | 100 |
| 1727217000 | 25.81 | 0.03 | 0.12 | 25.81 | 25.81 | 25.81 | 0 |
| 1727130600 | 25.78 | -0.03 | -0.10 | 25.78 | 25.78 | 25.78 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
