ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AB Tax Aware Long Municipal ETF

AB Tax Aware Long Municipal ETF (TAFL)

25.25
0.04
(0.14%)
Closed February 06 4:00PM
25.25
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.25
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.79 52 Week Range 25.95
Previous Close
25.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,131
Financial Volume
-
VWAP
-

TAFL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.079270709472825.2325.3225.094063025.21463859SP
40.361.4463640016124.8925.3224.791305425.18980961SP
12-0.18-0.70782540306725.4325.78524.791113125.23559526SP
26-0.45-1.7509727626525.725.9524.79614525.34639192SP
52-0.2106-0.82716039684825.460625.9524.79333725.35331419SP
1560.090.35771065182825.1625.9524.79308025.3547754SP
2600.090.35771065182825.1625.9524.79308025.3547754SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RANDRand Capital Corporation
$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
$ 3.22
(56.31%)
10
LCNBLCNB Corporation
$ 23.99
(53.00%)
4
MGOLMGO Global Inc
$ 0.2788
(50.70%)
23.31M
SERASera Prognostics Inc
$ 6.99
(48.41%)
1
GDSTGoldenstone Acquisition Ltd
$ 5.00
(-56.56%)
201
ANIKAnika Therapeutics Inc
$ 8.00
(-55.03%)
20
BKHABlack Hawk Acquisition Corporation
$ 5.015
(-52.12%)
205
EDRYEuroDry Ltd
$ 6.01
(-45.01%)
4
SEPNSepterna Inc
$ 8.01
(-43.63%)
214
UPCUniverse Pharmaceuticals Inc
$ 0.2322
(44.22%)
26.2M
MGOLMGO Global Inc
$ 0.28
(51.35%)
23.31M
NIVFNewGenIvf Group Ltd
$ 0.1953
(25.92%)
16.48M
CYNCYNGN Inc
$ 0.0611
(-27.78%)
8.17M
RIMEAlgorhythm Holdings Inc
$ 0.0193
(-9.39%)
5.35M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 2 minutes ago
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
RNAZ
Rodney5 Rodney5 4 minutes ago
Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
FNMA
ListenToMe ListenToMe 5 minutes ago
Ben told me to keep an eye out for more News to come! 👍
EHVVF
BurgerKing82 BurgerKing82 6 minutes ago
Looks interesting here
TMGI
Bull_Dolphin Bull_Dolphin 12 minutes ago
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 14 minutes ago
thank you for confirming what I said Senti
NWBO
Methinks Methinks 15 minutes ago
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 15 minutes ago
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 16 minutes ago
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 16 minutes ago
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 17 minutes ago
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 18 minutes ago
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 20 minutes ago
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 22 minutes ago
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 23 minutes ago
Another morning of elevated Pre-Market action.
BB
capgain capgain 25 minutes ago
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 26 minutes ago
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 26 minutes ago
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 29 minutes ago
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 36 minutes ago
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao 37 minutes ago
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO 41 minutes ago
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain 42 minutes ago
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 43 minutes ago
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain 44 minutes ago
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8

Your Recent History

Delayed Upgrade Clock