We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0342 | -0.135231316726 | 25.29 | 25.36 | 25.24 | 82754 | 25.27567826 | SP |
| 4 | -0.4242 | -1.65186915888 | 25.68 | 25.69 | 25.1401 | 80139 | 25.31332238 | SP |
| 12 | -0.4942 | -1.91922330097 | 25.75 | 25.79 | 25.1 | 58190 | 25.45207568 | SP |
| 26 | -0.0442 | -0.174703557312 | 25.3 | 25.94 | 25.1 | 47124 | 25.55078638 | SP |
| 52 | -0.178 | -0.699856097005 | 25.4338 | 25.94 | 24.98 | 24853 | 25.53622819 | SP |
| 156 | 0.1065 | 0.423471031003 | 25.1493 | 25.94 | 24.98 | 23377 | 25.53618487 | SP |
| 260 | 0.1065 | 0.423471031003 | 25.1493 | 25.94 | 24.98 | 23377 | 25.53618487 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 25.2558 | -0.05 | -0.19 | 25.31 | 25.36 | 25.2558 | 89409 |
| 1736206200 | 25.305 | 0.04 | 0.14 | 25.3 | 25.33 | 25.2801 | 95635 |
| 1735947000 | 25.27 | 0.01 | 0.04 | 25.28 | 25.3059 | 25.27 | 121207 |
| 1735860600 | 25.26 | -0.02 | -0.06 | 25.29 | 25.3 | 25.24 | 23553 |
| 1735687800 | 25.2751 | 0.02 | 0.07 | 25.28 | 25.28 | 25.26 | 27369 |
| 1735601400 | 25.2575 | -0.01 | -0.03 | 25.24 | 25.27 | 25.24 | 128724 |
| 1735342200 | 25.265 | -0.03 | -0.10 | 25.27 | 25.27 | 25.26 | 483893 |
| 1735255800 | 25.29 | 0.02 | 0.06 | 25.265 | 25.29 | 25.25 | 83707 |
| 1735077840 | 25.2737 | 0 | 0.01 | 25.25 | 25.28 | 25.21 | 29658 |
| 1734996600 | 25.27 | -0.03 | -0.10 | 25.28 | 25.3199 | 25.25 | 12936 |
| 1734737400 | 25.295 | 0.07 | 0.28 | 25.29 | 25.31 | 25.28 | 30213 |
| 1734651000 | 25.225 | -0.16 | -0.61 | 25.1401 | 25.23 | 25.1401 | 34426 |
| 1734564600 | 25.38 | -0.11 | -0.43 | 25.47 | 25.48 | 25.3 | 46000 |
| 1734478200 | 25.49 | -0.06 | -0.23 | 25.51 | 25.53 | 25.47 | 81264 |
| 1734391800 | 25.55 | 0.06 | 0.23 | 25.56 | 25.56 | 25.48 | 65827 |
| 1734132600 | 25.491 | -0.11 | -0.43 | 25.5 | 25.5 | 25.491 | 22229 |
| 1734046200 | 25.6 | -0.04 | -0.16 | 25.53 | 25.6 | 25.455 | 10413 |
| 1733959800 | 25.64 | -0.04 | -0.17 | 25.68 | 25.69 | 25.55 | 37384 |
| 1733873400 | 25.6839 | -0.09 | -0.33 | 25.72 | 25.72 | 25.68 | 17875 |
| 1733787000 | 25.77 | -0.02 | -0.08 | 25.75 | 25.77 | 25.7201 | 54100 |
| 1733527800 | 25.79 | 0.09 | 0.35 | 25.76 | 25.79 | 25.74 | 49584 |
| 1733441400 | 25.7 | -0.04 | -0.16 | 25.7252 | 25.74 | 25.7 | 74535 |
| 1733355000 | 25.74 | 0.02 | 0.08 | 25.7 | 25.77 | 25.7 | 17607 |
| 1733268600 | 25.72 | 0.02 | 0.08 | 25.75 | 25.75 | 25.68 | 69216 |
| 1733182200 | 25.7 | -0.04 | -0.14 | 25.75 | 25.75 | 25.7 | 5554 |
| 1732917840 | 25.7369 | 0.04 | 0.14 | 25.74 | 25.74 | 25.7369 | 11338 |
| 1732750200 | 25.7 | 0.09 | 0.35 | 25.72 | 25.72 | 25.67 | 56750 |
| 1732663800 | 25.61 | -0 | -0.01 | 25.63 | 25.63 | 25.6 | 76376 |
| 1732577400 | 25.6127 | 0.07 | 0.28 | 25.61 | 25.63 | 25.61 | 14734 |
| 1732318200 | 25.54 | 0.02 | 0.08 | 25.54 | 25.54 | 25.51 | 66966 |
| 1732231800 | 25.52 | 0.03 | 0.12 | 25.52 | 25.53 | 25.5 | 86537 |
| 1732145400 | 25.49 | -0.05 | -0.20 | 25.47 | 25.52 | 25.47 | 27826 |
| 1732059000 | 25.54 | 0.02 | 0.08 | 25.52 | 25.56 | 25.51 | 79682 |
| 1731972600 | 25.52 | 0.05 | 0.20 | 25.48 | 25.52 | 25.41 | 29706 |
| 1731713400 | 25.47 | -0.02 | -0.08 | 25.39 | 25.5 | 25.39 | 3138 |
| 1731627000 | 25.49 | 0.05 | 0.20 | 25.4401 | 25.5 | 25.4401 | 40297 |
| 1731540600 | 25.44 | 0.02 | 0.08 | 25.48 | 25.48 | 25.43 | 38038 |
| 1731454200 | 25.42 | -0.08 | -0.31 | 25.44 | 25.44 | 25.42 | 4860 |
| 1731367800 | 25.5 | -0.08 | -0.31 | 25.44 | 25.5 | 25.44 | 25833 |
| 1731108600 | 25.58 | 0.25 | 0.99 | 25.43 | 25.58 | 25.43 | 33451 |
| 1731022200 | 25.33 | 0.2 | 0.80 | 25.26 | 25.33 | 25.25 | 61196 |
| 1730935800 | 25.13 | -0.35 | -1.37 | 25.11 | 25.17 | 25.11 | 23496 |
| 1730849400 | 25.48 | 0.06 | 0.24 | 25.42 | 25.4871 | 25.42 | 43387 |
| 1730763000 | 25.42 | 0.08 | 0.32 | 25.4 | 25.43 | 25.39 | 27378 |
| 1730500200 | 25.34 | -0.03 | -0.12 | 25.385 | 25.385 | 25.28 | 26023 |
| 1730413800 | 25.37 | -0.14 | -0.55 | 25.44 | 25.48 | 25.37 | 9197 |
| 1730327400 | 25.51 | 0.11 | 0.43 | 25.43 | 25.51 | 25.4 | 22861 |
| 1730241000 | 25.4 | -0.04 | -0.16 | 25.38 | 25.45 | 25.37 | 59305 |
| 1730154600 | 25.44 | 0.01 | 0.04 | 25.43 | 25.45 | 25.4201 | 61816 |
| 1729895400 | 25.4286 | 0.04 | 0.15 | 25.45 | 25.5 | 25.4286 | 33050 |
| 1729809000 | 25.39 | 0.04 | 0.16 | 25.3799 | 25.46 | 25.35 | 54496 |
| 1729722600 | 25.35 | -0.16 | -0.63 | 25.44 | 25.5 | 25.35 | 68614 |
| 1729636200 | 25.51 | -0.13 | -0.51 | 25.56 | 25.56 | 25.46 | 62326 |
| 1729549800 | 25.64 | 0.01 | 0.04 | 25.6 | 25.78 | 25.56 | 41972 |
| 1729290600 | 25.6304 | -0.04 | -0.17 | 25.66 | 25.74 | 25.63 | 221102 |
| 1729204200 | 25.675 | -0.02 | -0.09 | 25.64 | 25.7 | 25.59 | 132916 |
| 1729117800 | 25.6993 | 0.02 | 0.09 | 25.75 | 25.75 | 25.66 | 40838 |
| 1729031400 | 25.6753 | 0.1 | 0.37 | 25.66 | 25.74 | 25.64 | 30088 |
| 1728945000 | 25.58 | -0.05 | -0.20 | 25.57 | 25.595 | 25.57 | 104373 |
| 1728685800 | 25.63 | 0.01 | 0.04 | 25.6436 | 25.72 | 25.63 | 50905 |
| 1728599400 | 25.62 | 0.01 | 0.02 | 25.6 | 25.73 | 25.6 | 9332 |
| 1728513000 | 25.615 | -0.13 | -0.49 | 25.61 | 25.68 | 25.58 | 11370 |
| 1728426600 | 25.74 | 0.07 | 0.27 | 25.63 | 25.74 | 25.63 | 55423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
