We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.196772924046 | 25.41 | 25.51 | 25.39 | 32648 | 25.47066469 | SP |
4 | 0.15 | 0.592651126037 | 25.31 | 25.51 | 25.13 | 15688 | 25.4304301 | SP |
12 | 0.45 | 1.79928028788 | 25.01 | 25.51 | 25.01 | 6756 | 25.4001043 | SP |
26 | 0.16 | 0.632411067194 | 25.3 | 25.5388 | 24.98 | 5220 | 25.2940486 | SP |
52 | -0.02 | -0.0784929356358 | 25.48 | 25.555 | 24.98 | 4694 | 25.29572308 | SP |
156 | -0.02 | -0.0784929356358 | 25.48 | 25.555 | 24.98 | 4694 | 25.29572308 | SP |
260 | -0.02 | -0.0784929356358 | 25.48 | 25.555 | 24.98 | 4694 | 25.29572308 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721773800 | 25.46 | 0.04 | 0.14 | 25.46 | 25.48 | 25.45 | 24266 |
1721687400 | 25.425 | -0.02 | -0.06 | 25.42 | 25.48 | 25.39 | 39173 |
1721428200 | 25.44 | -0.04 | -0.16 | 25.43 | 25.44 | 25.43 | 231 |
1721341800 | 25.48 | -0.03 | -0.12 | 25.45 | 25.48 | 25.45 | 38549 |
1721255400 | 25.51 | 0.04 | 0.17 | 25.44 | 25.51 | 25.44 | 41480 |
1721169000 | 25.4662 | 0.06 | 0.23 | 25.41 | 25.47 | 25.41 | 43808 |
1721082600 | 25.4082 | -0.04 | -0.17 | 25.41 | 25.41 | 25.4082 | 21480 |
1720823400 | 25.4505 | 0.03 | 0.10 | 25.44 | 25.46 | 25.44 | 6336 |
1720737000 | 25.425 | 0.07 | 0.30 | 25.425 | 25.425 | 25.425 | 35 |
1720650600 | 25.35 | -0.08 | -0.31 | 25.32 | 25.35 | 25.31 | 20456 |
1720564200 | 25.43 | 0.09 | 0.37 | 25.35 | 25.43 | 25.33 | 34009 |
1720477800 | 25.335 | 0 | 0.00 | 25.3 | 25.335 | 25.3 | 3 |
1720218600 | 25.335 | 0.05 | 0.20 | 25.335 | 25.335 | 25.335 | 36 |
1720040640 | 25.285 | 0.09 | 0.34 | 25.29 | 25.29 | 25.28 | 357 |
1719959400 | 25.2 | 0.06 | 0.24 | 25.21 | 25.21 | 25.2 | 13533 |
1719873000 | 25.14 | -0.19 | -0.73 | 25.25 | 25.25 | 25.13 | 3290 |
1719613800 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
1719527400 | 25.325 | 0 | 0.02 | 25.32 | 25.325 | 25.32 | 814 |
1719441000 | 25.32 | -0.07 | -0.28 | 25.31 | 25.32 | 25.3 | 3098 |
1719354600 | 25.39 | 0.02 | 0.06 | 25.39 | 25.39 | 25.39 | 0 |
1719268200 | 25.375 | -0.02 | -0.06 | 25.375 | 25.375 | 25.375 | 0 |
1719009000 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
1718922600 | 25.39 | -0.03 | -0.10 | 25.3721 | 25.39 | 25.3721 | 158 |
1718749800 | 25.415 | 0.04 | 0.18 | 25.415 | 25.415 | 25.415 | 0 |
1718663400 | 25.37 | -0.06 | -0.24 | 25.36 | 25.37 | 25.36 | 895 |
1718404200 | 25.43 | 0.02 | 0.08 | 25.37 | 25.43 | 25.37 | 84 |
1718317800 | 25.4094 | 0.08 | 0.33 | 25.36 | 25.4094 | 25.36 | 1101 |
1718231400 | 25.325 | 0.1 | 0.40 | 25.325 | 25.325 | 25.325 | 0 |
1718145000 | 25.225 | 0.05 | 0.22 | 25.225 | 25.225 | 25.225 | 1 |
1718058600 | 25.17 | -0.03 | -0.10 | 25.19 | 25.19 | 25.17 | 101 |
1717799400 | 25.195 | -0.11 | -0.43 | 25.195 | 25.195 | 25.195 | 2 |
1717713000 | 25.305 | 0.07 | 0.27 | 25.305 | 25.305 | 25.305 | 12 |
1717626600 | 25.2379 | 0.1 | 0.39 | 25.2379 | 25.2379 | 25.2379 | 84 |
1717540200 | 25.14 | 0.06 | 0.24 | 25.14 | 25.14 | 25.14 | 0 |
1717453800 | 25.08 | -0.02 | -0.06 | 25.08 | 25.08 | 25.08 | 1 |
1717194600 | 25.0952 | 0.06 | 0.24 | 25.05 | 25.0952 | 25.05 | 20344 |
1717108200 | 25.035 | 0.01 | 0.04 | 25.035 | 25.035 | 25.035 | 0 |
1717021800 | 25.025 | -0.08 | -0.30 | 25.025 | 25.025 | 25.025 | 71 |
1716935400 | 25.1 | -0.02 | -0.09 | 25.0917 | 25.1 | 25.0917 | 1594 |
1716589800 | 25.1227 | -0.01 | -0.06 | 25.1227 | 25.1227 | 25.1227 | 22 |
1716503400 | 25.1375 | -0.06 | -0.25 | 25.17 | 25.17 | 25.1375 | 82 |
1716417000 | 25.2 | -0.05 | -0.18 | 25.21 | 25.21 | 25.2 | 524 |
1716330600 | 25.245 | -0.02 | -0.08 | 25.22 | 25.245 | 25.22 | 134 |
1716244200 | 25.265 | -0.03 | -0.10 | 25.265 | 25.265 | 25.265 | 0 |
1715985000 | 25.29 | -0.06 | -0.22 | 25.32 | 25.32 | 25.29 | 86 |
1715898600 | 25.345 | -0.01 | -0.02 | 25.345 | 25.345 | 25.345 | 0 |
1715812200 | 25.3503 | 0.06 | 0.24 | 25.33 | 25.3503 | 25.32 | 204 |
1715725800 | 25.29 | 0.04 | 0.18 | 25.28 | 25.29 | 25.28 | 2 |
1715639400 | 25.245 | -0.01 | -0.04 | 25.24 | 25.245 | 25.24 | 84 |
1715380200 | 25.255 | -0.03 | -0.10 | 25.26 | 25.26 | 25.255 | 916 |
1715293800 | 25.28 | 0.02 | 0.06 | 25.28 | 25.28 | 25.28 | 1955 |
1715207400 | 25.265 | 0.02 | 0.08 | 25.265 | 25.265 | 25.265 | 2 |
1715121000 | 25.245 | 0.07 | 0.30 | 25.245 | 25.245 | 25.245 | 8 |
1715034600 | 25.17 | 0.04 | 0.14 | 25.17 | 25.17 | 25.17 | 0 |
1714775400 | 25.1338 | 0.11 | 0.45 | 25.1338 | 25.1338 | 25.1338 | 0 |
1714689000 | 25.02 | 0.02 | 0.06 | 25.02 | 25.02 | 25.0199 | 439 |
1714602600 | 25.0044 | -0.04 | -0.15 | 25.0044 | 25.0044 | 25.0044 | 0 |
1714516200 | 25.0412 | -0.01 | -0.06 | 25.01 | 25.08 | 25.01 | 1679 |
1714429800 | 25.055 | 0.03 | 0.12 | 25.055 | 25.055 | 25.055 | 0 |
1714170600 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
1714084200 | 25.025 | -0.06 | -0.24 | 25.02 | 25.025 | 25.02 | 6714 |
1713997800 | 25.085 | -0.01 | -0.04 | 25.085 | 25.085 | 25.085 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions