Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TAFM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| Jan 22 2025 | 25.25 | -0.12 | -0.47% | 25.29 | 25.40 | 25.19 | 229,764 |
| Jan 21 2025 | 25.37 | 0.15 | 0.59% | 25.24 | 25.38 | 25.2301 | 78,154 |
| Jan 17 2025 | 25.22 | -0.01 | -0.04% | 25.19 | 25.24 | 25.19 | 61,753 |
| Jan 16 2025 | 25.23 | 0.21 | 0.84% | 25.17 | 25.26 | 25.14 | 51,815 |
| Jan 15 2025 | 25.02 | 0.01 | 0.05% | 25.12 | 25.18 | 25.02 | 42,138 |
| Jan 14 2025 | 25.0064 | -0.01 | -0.05% | 24.97 | 25.03 | 24.9611 | 59,123 |
| Jan 13 2025 | 25.02 | -0.20 | -0.79% | 25.08 | 25.11 | 25.01 | 36,189 |
| Jan 10 2025 | 25.22 | 0.01 | 0.04% | 25.11 | 25.22 | 25.08 | 37,773 |
| Jan 08 2025 | 25.21 | -0.05 | -0.18% | 25.20 | 25.23 | 25.16 | 78,122 |
| Jan 07 2025 | 25.2558 | -0.05 | -0.19% | 25.31 | 25.36 | 25.2558 | 89,409 |
| Jan 06 2025 | 25.305 | 0.04 | 0.14% | 25.30 | 25.33 | 25.2801 | 95,635 |
| Jan 03 2025 | 25.27 | 0.01 | 0.04% | 25.28 | 25.3059 | 25.27 | 121,207 |
| Jan 02 2025 | 25.26 | -0.02 | -0.06% | 25.29 | 25.30 | 25.24 | 23,553 |
| Dec 31 2024 | 25.2751 | 0.02 | 0.07% | 25.28 | 25.28 | 25.26 | 27,369 |
| Dec 30 2024 | 25.2575 | -0.01 | -0.03% | 25.24 | 25.27 | 25.24 | 128,724 |
| Dec 27 2024 | 25.265 | -0.03 | -0.10% | 25.27 | 25.27 | 25.26 | 483,893 |
| Dec 26 2024 | 25.29 | 0.02 | 0.06% | 25.265 | 25.29 | 25.25 | 83,707 |
| Dec 24 2024 | 25.2737 | 0.00 | 0.01% | 25.25 | 25.28 | 25.21 | 29,658 |
| Dec 23 2024 | 25.27 | -0.03 | -0.10% | 25.28 | 25.3199 | 25.25 | 12,936 |
| Dec 20 2024 | 25.295 | 0.07 | 0.28% | 25.29 | 25.31 | 25.28 | 30,213 |
| Dec 19 2024 | 25.225 | -0.16 | -0.61% | 25.1401 | 25.23 | 25.1401 | 34,426 |
| Dec 18 2024 | 25.38 | -0.11 | -0.43% | 25.47 | 25.48 | 25.30 | 46,000 |
| Dec 17 2024 | 25.49 | -0.06 | -0.23% | 25.51 | 25.53 | 25.47 | 81,264 |
| Dec 16 2024 | 25.55 | 0.06 | 0.23% | 25.56 | 25.56 | 25.48 | 65,827 |
| Dec 13 2024 | 25.491 | -0.11 | -0.43% | 25.50 | 25.50 | 25.491 | 22,229 |
| Dec 12 2024 | 25.60 | -0.04 | -0.16% | 25.53 | 25.60 | 25.455 | 10,413 |
| Dec 11 2024 | 25.64 | -0.04 | -0.17% | 25.68 | 25.69 | 25.55 | 37,384 |
| Dec 10 2024 | 25.6839 | -0.09 | -0.33% | 25.72 | 25.72 | 25.68 | 17,875 |
| Dec 09 2024 | 25.77 | -0.02 | -0.08% | 25.75 | 25.77 | 25.7201 | 54,100 |
| Dec 06 2024 | 25.79 | 0.09 | 0.35% | 25.76 | 25.79 | 25.74 | 49,584 |
| Dec 05 2024 | 25.70 | -0.04 | -0.16% | 25.7252 | 25.74 | 25.70 | 74,535 |
| Dec 04 2024 | 25.74 | 0.02 | 0.08% | 25.70 | 25.77 | 25.70 | 17,607 |
| Dec 03 2024 | 25.72 | 0.02 | 0.08% | 25.75 | 25.75 | 25.68 | 69,216 |
| Dec 02 2024 | 25.70 | -0.04 | -0.14% | 25.75 | 25.75 | 25.70 | 5,554 |
| Nov 29 2024 | 25.7369 | 0.04 | 0.14% | 25.74 | 25.74 | 25.7369 | 11,338 |
| Nov 27 2024 | 25.70 | 0.09 | 0.35% | 25.72 | 25.72 | 25.67 | 56,750 |
| Nov 26 2024 | 25.61 | 0.00 | -0.01% | 25.63 | 25.63 | 25.60 | 76,376 |
| Nov 25 2024 | 25.6127 | 0.07 | 0.28% | 25.61 | 25.63 | 25.61 | 14,734 |
| Nov 22 2024 | 25.54 | 0.02 | 0.08% | 25.54 | 25.54 | 25.51 | 66,966 |
| Nov 21 2024 | 25.52 | 0.03 | 0.12% | 25.52 | 25.53 | 25.50 | 86,537 |
| Nov 20 2024 | 25.49 | -0.05 | -0.20% | 25.47 | 25.52 | 25.47 | 27,826 |
| Nov 19 2024 | 25.54 | 0.02 | 0.08% | 25.52 | 25.56 | 25.51 | 79,682 |
| Nov 18 2024 | 25.52 | 0.05 | 0.20% | 25.48 | 25.52 | 25.41 | 29,706 |
| Nov 15 2024 | 25.47 | -0.02 | -0.08% | 25.39 | 25.50 | 25.39 | 3,138 |
| Nov 14 2024 | 25.49 | 0.05 | 0.20% | 25.4401 | 25.50 | 25.4401 | 40,297 |
| Nov 13 2024 | 25.44 | 0.02 | 0.08% | 25.48 | 25.48 | 25.43 | 38,038 |
| Nov 12 2024 | 25.42 | -0.08 | -0.31% | 25.44 | 25.44 | 25.42 | 4,860 |
| Nov 11 2024 | 25.50 | -0.08 | -0.31% | 25.44 | 25.50 | 25.44 | 25,833 |
| Nov 08 2024 | 25.58 | 0.25 | 0.99% | 25.43 | 25.58 | 25.43 | 33,451 |
| Nov 07 2024 | 25.33 | 0.20 | 0.80% | 25.26 | 25.33 | 25.25 | 61,196 |
| Nov 06 2024 | 25.13 | -0.35 | -1.37% | 25.11 | 25.17 | 25.11 | 23,496 |
| Nov 05 2024 | 25.48 | 0.06 | 0.24% | 25.42 | 25.4871 | 25.42 | 43,387 |
| Nov 04 2024 | 25.42 | 0.08 | 0.32% | 25.40 | 25.43 | 25.39 | 27,378 |
| Nov 01 2024 | 25.34 | -0.03 | -0.12% | 25.385 | 25.385 | 25.28 | 26,023 |
| Oct 31 2024 | 25.37 | -0.14 | -0.55% | 25.44 | 25.48 | 25.37 | 9,197 |
| Oct 30 2024 | 25.51 | 0.11 | 0.43% | 25.43 | 25.51 | 25.40 | 22,861 |
| Oct 29 2024 | 25.40 | -0.04 | -0.16% | 25.38 | 25.45 | 25.37 | 59,305 |
| Oct 28 2024 | 25.44 | 0.01 | 0.04% | 25.43 | 25.45 | 25.4201 | 61,816 |
