![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Montevideo, July 25, 2024 (GLOBE NEWSWIRE) -- MONTEVIDEO, Uruguay; July 25, 2024; (GLOBE NEWSWIRE) -- MercadoLibre, Inc. (Nasdaq: MELI) (http://www.mercadolibre.com) announces that it intends to...
GameStop (NYSE:GME) – GameStop shares are volatile in pre-market trading on Friday, after soaring nearly 50% the day before, following the announcement by the influencer known as...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.188501413761 | 42.44 | 42.52 | 42.33 | 302 | 42.40885199 | SP |
4 | 0.5683 | 1.35465308915 | 41.9517 | 42.655 | 41.9517 | 790 | 42.38848795 | SP |
12 | 0.81 | 1.94198034045 | 41.71 | 42.655 | 41.323 | 951 | 41.94749412 | SP |
26 | -0.21 | -0.491457992043 | 42.73 | 43.0208 | 40.95 | 1095 | 41.9799467 | SP |
52 | 0.19 | 0.448854240491 | 42.33 | 43.1519 | 39.65 | 3377 | 41.46370486 | SP |
156 | -7.52 | -15.0279776179 | 50.04 | 50.46 | 39.65 | 2971 | 44.08570175 | SP |
260 | -7.52 | -15.0279776179 | 50.04 | 50.46 | 39.65 | 2971 | 44.08570175 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions