Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rowe Price Qm Us Bond ETF (TAGG)
T Rowe Price Qm Us Bond ETF (TAGG) Historical

TAGG T Rowe Price Qm Us Bond ETF

42.5315

0.00 (0.00%)

Pre Market

Last Updated: 08:01:14

Delayed by 15 minutes

TAGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	42.5315	-0.11	-0.26%	42.65	42.65	42.5315	3,768
Jul 17 2024	42.6411	0.07	0.16%	42.62	42.655	42.62	638
Jul 16 2024	42.575	0.10	0.22%	42.52	42.575	42.52	98
Jul 15 2024	42.48	-0.08	-0.19%	42.50	42.53	42.48	2,325
Jul 12 2024	42.561	0.10	0.23%	42.561	42.561	42.561	13
Jul 11 2024	42.4613	0.24	0.58%	42.50	42.50	42.4613	811
Jul 10 2024	42.218	0.03	0.07%	42.22	42.22	42.17	1,580
Jul 09 2024	42.1905	-0.03	-0.07%	42.18	42.1905	42.18	136
Jul 08 2024	42.2193	0.00	0.01%	42.19	42.24	42.1203	3,214
Jul 05 2024	42.2154	0.26	0.63%	42.14	42.232	42.14	840
Jul 03 2024	41.9517	0.21	0.51%	41.9517	41.9517	41.9517	75
Jul 02 2024	41.7373	0.11	0.27%	41.78	41.8086	41.72	1,257
Jul 01 2024	41.6267	-0.44	-1.05%	41.71	41.71	41.6204	3,341
Jun 28 2024	42.0702	0.00	0.00%	42.0702	42.0702	42.0702	0
Jun 27 2024	42.0702	0.06	0.15%	42.13	42.13	42.0702	138
Jun 26 2024	42.006	-0.21	-0.50%	42.07	42.07	41.9962	493
Jun 25 2024	42.215	-0.12	-0.27%	42.21	42.2298	42.21	658
Jun 24 2024	42.3313	0.02	0.06%	42.31	42.3313	42.31	338
Jun 21 2024	42.3073	0.02	0.05%	42.36	42.36	42.3037	277
Jun 20 2024	42.286	-0.08	-0.20%	42.25	42.286	42.23	166
Jun 18 2024	42.3702	0.16	0.38%	42.27	42.3702	42.27	350
Jun 17 2024	42.2099	-0.17	-0.40%	42.16	42.2099	42.16	72
Jun 14 2024	42.38	0.07	0.15%	42.38	42.38	42.38	55
Jun 13 2024	42.3145	0.14	0.34%	42.30	42.3145	42.29	115
Jun 12 2024	42.17	0.25	0.58%	42.33	42.33	42.17	403
Jun 11 2024	41.925	0.17	0.41%	41.82	41.925	41.81	309
Jun 10 2024	41.755	-0.09	-0.22%	41.77	41.77	41.75	380
Jun 07 2024	41.845	-0.31	-0.73%	41.845	41.845	41.845	53
Jun 06 2024	42.1543	0.02	0.05%	42.1543	42.1543	42.1543	138
Jun 05 2024	42.1319	0.08	0.20%	42.06	42.16	42.06	2,166
Jun 04 2024	42.0482	0.18	0.43%	41.985	42.0482	41.985	32
Jun 03 2024	41.8681	0.29	0.69%	41.705	41.8681	41.705	183
May 31 2024	41.5823	0.12	0.29%	41.64	41.64	41.52	5,937
May 30 2024	41.4641	0.10	0.24%	41.4999	41.4999	41.46	916
May 29 2024	41.365	-0.12	-0.29%	41.42	41.42	41.323	1,056
May 28 2024	41.4849	-0.22	-0.52%	41.72	41.72	41.4849	729
May 24 2024	41.70	-0.12	-0.29%	41.63	41.70	41.63	82
May 23 2024	41.8198	-0.09	-0.23%	41.90	41.90	41.8198	6
May 22 2024	41.9146	-0.05	-0.13%	41.91	41.97	41.91	1,997
May 21 2024	41.9687	0.05	0.12%	41.9558	41.99	41.9558	1,152
May 20 2024	41.92	-0.01	-0.04%	41.93	41.93	41.885	855
May 17 2024	41.9349	-0.10	-0.24%	41.9826	41.9826	41.9349	1,103
May 16 2024	42.0355	-0.05	-0.13%	42.16	42.16	42.0355	23
May 15 2024	42.0898	0.24	0.59%	42.13	42.13	42.07	1,677
May 14 2024	41.845	0.12	0.29%	41.82	41.845	41.82	300
May 13 2024	41.725	0.08	0.18%	41.725	41.725	41.725	0
May 10 2024	41.65	-0.14	-0.35%	41.70	41.70	41.6108	7,643
May 09 2024	41.7949	0.10	0.24%	41.76	41.7949	41.6944	2,007
May 08 2024	41.6949	-0.08	-0.19%	41.71	41.758	41.6949	1,605
May 07 2024	41.775	0.10	0.25%	41.87	41.87	41.775	116
May 06 2024	41.6722	0.05	0.13%	41.65	41.6722	41.65	235
May 03 2024	41.6194	0.21	0.50%	41.69	41.69	41.6194	104
May 02 2024	41.4116	0.16	0.38%	41.29	41.4116	41.29	694
May 01 2024	41.2552	0.16	0.40%	41.21	41.32	41.16	968
Apr 30 2024	41.0919	-0.16	-0.38%	41.14	41.14	41.0919	23
Apr 29 2024	41.2469	0.12	0.29%	41.23	41.26	41.23	2,677
Apr 26 2024	41.1275	0.10	0.23%	41.10	41.23	40.95	5,418
Apr 25 2024	41.0318	-0.08	-0.19%	40.93	41.0318	40.93	57
Apr 24 2024	41.11	-0.25	-0.62%	41.122	41.122	41.11	203
Apr 23 2024	41.3647	0.05	0.11%	41.28	41.3728	41.28	3,203
Apr 22 2024	41.3174	0.02	0.05%	41.291	41.33	41.291	902

T Rowe Price Qm Us Bond ...

Vontobel Financial Produ...

iShares S&P Emerging Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions