We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.601374570447 | 11.64 | 11.7799 | 11.58 | 17109 | 11.69699404 | SP |
| 4 | 0.01 | 0.0854700854701 | 11.7 | 11.7799 | 11.45 | 31920 | 11.61280012 | SP |
| 12 | -0.09 | -0.762711864407 | 11.8 | 11.91 | 11.45 | 24109 | 11.70515493 | SP |
| 26 | -0.86 | -6.84168655529 | 12.57 | 12.79 | 11.45 | 32975 | 12.03383688 | SP |
| 52 | -1.89 | -13.8970588235 | 13.6 | 13.63 | 11.45 | 63282 | 12.784665 | SP |
| 156 | -7.54 | -39.1688311688 | 19.25 | 19.35 | 11.45 | 241981 | 16.49588826 | SP |
| 260 | -8.5033 | -42.067846418 | 20.2133 | 29 | 11.45 | 244352 | 18.37340543 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 11.7483 | 0 | 0.01 | 11.67 | 11.7799 | 11.67 | 11941 |
| 1721255400 | 11.7473 | 0.08 | 0.66 | 11.67 | 11.75 | 11.67 | 30635 |
| 1721169000 | 11.67 | 0.05 | 0.47 | 11.62 | 11.67 | 11.59 | 21478 |
| 1721082600 | 11.6154 | -0.02 | -0.21 | 11.6 | 11.65 | 11.58 | 14190 |
| 1720823400 | 11.64 | -0.01 | -0.09 | 11.64 | 11.67 | 11.6 | 7302 |
| 1720737000 | 11.65 | 0.06 | 0.52 | 11.61 | 11.68 | 11.61 | 16616 |
| 1720650600 | 11.5901 | 0.05 | 0.43 | 11.55 | 11.6199 | 11.548 | 19461 |
| 1720564200 | 11.54 | -0.02 | -0.17 | 11.53 | 11.6 | 11.52 | 41336 |
| 1720477800 | 11.56 | -0.02 | -0.17 | 11.55 | 11.6 | 11.55 | 17099 |
| 1720218600 | 11.5801 | 0.05 | 0.40 | 11.55 | 11.6 | 11.55 | 15948 |
| 1720040640 | 11.5339 | 0.06 | 0.56 | 11.49 | 11.5452 | 11.49 | 26010 |
| 1719959400 | 11.4698 | 0.02 | 0.17 | 11.47 | 11.55 | 11.4601 | 21540 |
| 1719873000 | 11.45 | -0.19 | -1.63 | 11.53 | 11.59 | 11.45 | 68715 |
| 1719613800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1719527400 | 11.64 | 0.04 | 0.30 | 11.63 | 11.64 | 11.58 | 113236 |
| 1719441000 | 11.6048 | -0.09 | -0.73 | 11.65 | 11.65 | 11.6048 | 32673 |
| 1719354600 | 11.69 | -0.04 | -0.34 | 11.65 | 11.71 | 11.65 | 28896 |
| 1719268200 | 11.73 | 0.04 | 0.39 | 11.62 | 11.73 | 11.62 | 44637 |
| 1719009000 | 11.685 | -0.17 | -1.39 | 11.7 | 11.72 | 11.66 | 42842 |
| 1718922600 | 11.85 | 0.02 | 0.17 | 11.77 | 11.89 | 11.7505 | 100888 |
| 1718749800 | 11.8302 | 0.04 | 0.30 | 11.8 | 11.85 | 11.8 | 7766 |
| 1718663400 | 11.795 | -0.08 | -0.67 | 11.79 | 11.87 | 11.78 | 10739 |
| 1718404200 | 11.875 | 0.06 | 0.47 | 11.85 | 11.91 | 11.85 | 14070 |
| 1718317800 | 11.8196 | 0.05 | 0.42 | 11.8 | 11.85 | 11.7903 | 4558 |
| 1718231400 | 11.7701 | 0.05 | 0.38 | 11.76 | 11.82 | 11.76 | 13836 |
| 1718145000 | 11.725 | 0.07 | 0.64 | 11.71 | 11.735 | 11.69 | 6536 |
| 1718058600 | 11.65 | -0.06 | -0.51 | 11.66 | 11.75 | 11.65 | 12218 |
| 1717799400 | 11.7099 | -0.1 | -0.85 | 11.73 | 11.7432 | 11.69 | 4996 |
| 1717713000 | 11.81 | -0.01 | -0.08 | 11.81 | 11.84 | 11.81 | 3330 |
| 1717626600 | 11.82 | 0 | 0.00 | 11.82 | 11.831 | 11.82 | 4119 |
| 1717540200 | 11.82 | 0.06 | 0.51 | 11.84 | 11.89 | 11.785 | 39251 |
| 1717453800 | 11.76 | 0.06 | 0.51 | 11.73 | 11.83 | 11.73 | 15842 |
| 1717194600 | 11.7 | -0.06 | -0.51 | 11.78 | 11.7812 | 11.7 | 16109 |
| 1717108200 | 11.76 | 0.1 | 0.86 | 11.69 | 11.76 | 11.68 | 8996 |
| 1717021800 | 11.66 | -0.02 | -0.17 | 11.67 | 11.72 | 11.63 | 17492 |
| 1716935400 | 11.68 | -0.02 | -0.17 | 11.71 | 11.71 | 11.635 | 39740 |
| 1716589800 | 11.7 | -0.03 | -0.26 | 11.7 | 11.74 | 11.7 | 5227 |
| 1716503400 | 11.73 | -0.02 | -0.21 | 11.7547 | 11.78 | 11.7 | 12340 |
| 1716417000 | 11.7547 | 0.02 | 0.21 | 11.71 | 11.7547 | 11.71 | 36287 |
| 1716330600 | 11.73 | 0.01 | 0.09 | 11.76 | 11.8 | 11.73 | 12078 |
| 1716244200 | 11.72 | -0.03 | -0.26 | 11.75 | 11.75 | 11.71 | 9347 |
| 1715985000 | 11.75 | -0.03 | -0.25 | 11.81 | 11.82 | 11.73 | 78818 |
| 1715898600 | 11.78 | 0 | 0.00 | 11.78 | 11.81 | 11.76 | 8003 |
| 1715812200 | 11.78 | 0.03 | 0.22 | 11.8 | 11.81 | 11.78 | 42203 |
| 1715725800 | 11.7544 | 0.02 | 0.21 | 11.81 | 11.81 | 11.75 | 16875 |
| 1715639400 | 11.73 | 0.01 | 0.04 | 11.74 | 11.7887 | 11.73 | 13207 |
| 1715380200 | 11.725 | -0.04 | -0.30 | 11.73 | 11.78 | 11.725 | 38387 |
| 1715293800 | 11.76 | -0.02 | -0.21 | 11.79 | 11.8 | 11.7501 | 14190 |
| 1715207400 | 11.7847 | -0.02 | -0.13 | 11.83 | 11.84 | 11.7675 | 7209 |
| 1715121000 | 11.8 | 0.02 | 0.17 | 11.8 | 11.8392 | 11.78 | 6745 |
| 1715034600 | 11.78 | -0.04 | -0.34 | 11.79 | 11.8129 | 11.78 | 15524 |
| 1714775400 | 11.82 | 0 | 0.00 | 11.83 | 11.88 | 11.81 | 11139 |
| 1714689000 | 11.82 | -0.06 | -0.51 | 11.76 | 11.8699 | 11.76 | 20638 |
| 1714602600 | 11.88 | 0.1 | 0.85 | 11.82 | 11.88 | 11.81 | 38169 |
| 1714516200 | 11.78 | 0.03 | 0.26 | 11.73 | 11.78 | 11.73 | 14009 |
| 1714429800 | 11.75 | 0.01 | 0.09 | 11.74 | 11.8 | 11.74 | 24617 |
| 1714170600 | 11.74 | -0.02 | -0.17 | 11.8 | 11.8 | 11.73 | 30028 |
| 1714084200 | 11.76 | -0.03 | -0.25 | 11.81 | 11.86 | 11.76 | 65075 |
| 1713997800 | 11.79 | -0.04 | -0.34 | 11.78 | 11.84 | 11.77 | 18654 |
| 1713911400 | 11.83 | -0.06 | -0.50 | 11.85 | 11.88 | 11.82 | 11425 |
| 1713825000 | 11.89 | -0.15 | -1.25 | 11.99 | 11.99 | 11.88 | 15765 |
| 1713565800 | 12.04 | 0.06 | 0.50 | 12.04 | 12.0499 | 11.98 | 14793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
