ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco Solar ETF

Invesco Solar ETF (TAN)

34.96
0.70
(2.04%)
Closed February 26 4:00PM
34.96
0.00
( 0.00% )
Pre Market: 4:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-1.1871113623535.3835.8634.050155872134.65844392SP
40.872.5520680551534.0936.432.601454998534.42313478SP
12-1.04-2.888888888893637.6632.1581401134.51196558SP
26-6.6-15.880654475541.5643.7932.1597243037.00192912SP
52-7.54-17.741176470642.549.9332.15106674140.33955398SP
156-33.66-49.05275429968.6291.1232.15109558258.54361569SP
260-1.71-4.6632124352336.67125.979921.135120142969.38250015SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174061260034.960.72.0435.0935.8634.96628027
174052620034.26-0.02-0.0634.3734.8634.13538266
174043980034.28-0.16-0.4634.4334.6534.0501661355
174018060034.44-0.94-2.6635.4835.5434.21448535
174009420035.38-0.12-0.3435.3835.46534.73517422
174000780035.50.61.7235.7636.435.51649598
173992140034.90.591.7234.3634.9534.0501932765
173957580034.310.551.6334.0834.5333.87440032
173948940033.760.571.7233.1833.8333.09268391
173940300033.189999-0.1-0.3033.00999933.532.7201350524
173931660033.29-0.97-2.8333.5633.8933.244999330082
173923020034.26-0.1-0.2934.3834.4134.05284551
173897100034.360.090.2634.6434.9234.1444588
173888460034.270.72.0933.8634.57533.86680051
173879820033.57-0.39-1.1534.334.4533.439999778489
173871180033.960.742.2333.6234.32533.24389188
173862540033.22-0.58-1.7232.68999933.7532.6014462193
173836620033.8-0.38-1.1134.4134.5633.69285349
173827980034.180.571.7034.0934.449933.76360307
173819340033.610.962.9433.9134.2933.341152661
173810700032.65-0.67-2.0133.25999933.33532.45968070
173802060033.32-0.33-0.9833.1533.8232.96608282
173776140033.651.083.3233.4233.9233.34554868
173767500032.5700.0032.5732.5732.570
173758860032.57-1.1-3.2733.6733.6732.5099991545618
173750220033.67-0.72-2.0934.0934.2433.271204783
173715660034.39-0.29-0.8435.0235.07534.32625677
173707020034.680.330.9634.2634.8234.1086458661
173698380034.350.411.213535.41534.31457105
173689740033.940.220.6533.9834.6933.8342775919
173681100033.72-0.42-1.2333.8433.8432.92877891
173655180034.14-1.16-3.2934.634.6733.97790838
173637900035.3-1.3-3.5535.9435.9435.131415729
173629260036.61.052.9535.7337.1235.733787691
173620620035.550.41.1435.8436.6435.51955756
173594700035.150.421.213535.2734.81836044
173586060034.731.614.8633.635.0233.61160196
173568780033.119999-0.5-1.4933.5233.9833.11649368
173560140033.62-0.33-0.9733.433.7533.119999762432
173534220033.95-0.44-1.2834.0234.2533.65702261
173525580034.39-0.04-0.1234.0534.6734.04430297
173507784034.430.371.0934.234.6734.03694979
173499660034.060.521.5533.2834.0733.28866970
173473740033.540.983.0132.2533.8132.151130359
173465100032.56-0.97-2.8933.4933.532.541403449
173456460033.53-1.1-3.1834.635.2433.36943632
173447820034.630.471.3834.135.0734.11107046
173439180034.16-0.91-2.5934.7534.8233.98898370
173413260035.070.190.5434.8135.0734.62625837
173404620034.88-0.67-1.8835.3135.43534.86541342
173395980035.55-0.24-0.6735.9936.03535.08807326
173387340035.79-1-2.7236.136.135.51848366
173378700036.791.474.1635.7937.6635.791500749
173352780035.32-0.11-0.3135.8735.8735.12619841
173344140035.43-0.59-1.643636.28535.32798494
173335500036.02-0.85-2.3136.6936.77535.891059731
173326860036.87-0.6-1.6037.1937.3336.78505684
173318220037.470.641.7436.837.6736.81088293
173291784036.830.290.7936.7937.2936.79569634
173275020036.540.571.5836.1536.8536.15545732

TAN Financials

Financials