Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.05 | 2.85 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.55 | 1.85 | 3.00 | 1.70 | 0.00 | 0.00 % | 0 | 57 | - |
33.50 | 1.15 | 1.45 | 2.70 | 1.30 | 0.00 | 0.00 % | 0 | 39 | - |
34.00 | 0.80 | 1.15 | 1.02 | 0.975 | 0.00 | 0.00 % | 0 | 20 | - |
34.50 | 0.45 | 0.70 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 118 | - |
35.00 | 0.20 | 0.55 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 1,465 | - |
35.50 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 210 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 25 | - |
37.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 98 | - |
37.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 10 | - |
30.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 295 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
32.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 0.10 | 0.25 | 0.19 | 0.175 | 0.00 | 0.00 % | 0 | 704 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.30 | 0.45 | 0.39 | 0.375 | 0.00 | 0.00 % | 0 | 36 | - |
34.50 | 0.45 | 0.80 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.70 | 1.10 | 1.08 | 0.90 | 0.00 | 0.00 % | 0 | 47 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.30 | 3.10 | 1.40 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 2.70 | 3.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.20 | 4.00 | 3.68 | 3.60 | 0.00 | 0.00 % | 0 | 48 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions