![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.00 | 5.30 | 5.03 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.30 | 1.45 | 1.62 | 1.375 | 0.29 | 21.80 % | 6 | 3 | 7/05/2024 |
40.00 | 0.90 | 1.15 | 1.06 | 1.025 | -0.44 | -29.33 % | 19 | 242 | 7/05/2024 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.15 | 0.70 | 0.70 | 0.425 | -0.15 | -17.65 % | 143 | 244 | 7/05/2024 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.25 | 0.30 | 0.26 | 0.275 | -0.09 | -25.71 % | 28 | 394 | 7/05/2024 |
43.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.14 | -40.00 % | 24 | 233 | 7/05/2024 |
43.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 6 | 15 | 7/05/2024 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 20 | 0 | 7/05/2024 |
34.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 385 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 5 | 5 | 7/05/2024 |
37.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 15 | 36 | 7/05/2024 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.75 | 1.50 | 0.83 | 1.125 | -0.22 | -20.95 % | 3 | 323 | 7/05/2024 |
40.00 | 1.00 | 1.10 | 1.01 | 1.05 | 0.06 | 6.32 % | 5 | 636 | 7/05/2024 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.70 | 2.55 | 1.65 | 1.625 | 0.20 | 13.79 % | 35 | 216 | 7/05/2024 |
41.50 | 0.60 | 2.85 | 2.62 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 2.25 | 3.60 | 2.40 | 2.925 | -0.99 | -29.20 % | 8 | 73 | 7/05/2024 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.70 | 4.20 | 1.00 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions