We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.22399020808 | 24.51 | 24.816 | 24.36 | 114542 | 24.5838036 | SP |
| 4 | 1.64 | 7.07811825637 | 23.17 | 24.816 | 23.11 | 117218 | 24.28229421 | SP |
| 12 | 1.53 | 6.57216494845 | 23.28 | 24.816 | 22.7 | 165155 | 23.7366847 | SP |
| 26 | 1.29 | 5.48469387755 | 23.52 | 24.816 | 21.56 | 181668 | 23.05534081 | SP |
| 52 | 2.06 | 9.05494505495 | 22.75 | 25.16 | 21.56 | 241147 | 23.46104416 | SP |
| 156 | 8.16 | 49.009009009 | 16.65 | 27.03 | 16.41 | 1099209 | 20.67621848 | SP |
| 260 | 5.78 | 30.373095113 | 19.03 | 27.03 | 14.36 | 1138592 | 18.93644381 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 24.69 | 0.11 | 0.45 | 24.56 | 24.7 | 24.495 | 95710 |
| 1735860600 | 24.58 | -0.06 | -0.24 | 24.59 | 24.665 | 24.41 | 187275 |
| 1735687800 | 24.64 | 0.17 | 0.69 | 24.42 | 24.64 | 24.36 | 64934 |
| 1735601400 | 24.47 | -0.16 | -0.65 | 24.51 | 24.52 | 24.42 | 116254 |
| 1735342200 | 24.63 | 0.18 | 0.74 | 24.6 | 24.69 | 24.49 | 98489 |
| 1735255800 | 24.45 | -0.01 | -0.04 | 24.6 | 24.664 | 24.43 | 131259 |
| 1735077840 | 24.46 | -0.06 | -0.24 | 24.63 | 24.6998 | 24.44 | 24765 |
| 1734996600 | 24.52 | -0.05 | -0.20 | 24.3 | 24.57 | 24.3 | 83983 |
| 1734737400 | 24.57 | -0.06 | -0.24 | 24.52 | 24.57 | 24.3948 | 197057 |
| 1734651000 | 24.63 | 0.38 | 1.57 | 24.62 | 24.76 | 24.5341 | 253150 |
| 1734564600 | 24.25 | 0.24 | 1.00 | 24.14 | 24.32 | 24 | 117549 |
| 1734478200 | 24.01 | -0.06 | -0.25 | 24.02 | 24.055 | 23.9302 | 108386 |
| 1734391800 | 24.07 | -0.05 | -0.21 | 24.11 | 24.1699 | 24.02 | 99243 |
| 1734132600 | 24.12 | 0.28 | 1.17 | 23.91 | 24.149 | 23.91 | 90272 |
| 1734046200 | 23.84 | 0.27 | 1.15 | 23.7 | 23.89 | 23.7 | 286548 |
| 1733959800 | 23.57 | 0.22 | 0.94 | 23.33 | 23.59 | 23.32 | 43207 |
| 1733873400 | 23.35 | 0.15 | 0.65 | 23.32 | 23.38 | 23.2911 | 51013 |
| 1733787000 | 23.2 | 0.19 | 0.83 | 23.17 | 23.2401 | 23.1 | 86412 |
| 1733527800 | 23.01 | -0.02 | -0.09 | 22.92 | 23.1 | 22.89 | 301969 |
| 1733441400 | 23.03 | -0.06 | -0.26 | 23.13 | 23.17 | 23.01 | 82323 |
| 1733355000 | 23.09 | -0.23 | -0.99 | 23.4 | 23.44 | 23.055 | 270861 |
| 1733268600 | 23.32 | 0.19 | 0.82 | 23.08 | 23.34 | 23.08 | 107980 |
| 1733182200 | 23.13 | -0.02 | -0.09 | 23.23 | 23.33 | 23.07 | 139253 |
| 1732917840 | 23.15 | -0.26 | -1.11 | 23.25 | 23.305 | 23.15 | 98602 |
| 1732750200 | 23.41 | -0.13 | -0.55 | 23.43 | 23.47 | 23.3101 | 251360 |
| 1732663800 | 23.54 | 0.06 | 0.26 | 23.6 | 23.69 | 23.54 | 160146 |
| 1732577400 | 23.48 | -0.6 | -2.49 | 23.59 | 23.66 | 23.45 | 253292 |
| 1732318200 | 24.08 | -0.01 | -0.04 | 24.08 | 24.13 | 23.98 | 234098 |
| 1732231800 | 24.09 | 0.04 | 0.17 | 24.01 | 24.17 | 23.96 | 66146 |
| 1732145400 | 24.05 | 0.09 | 0.38 | 24.09 | 24.125 | 23.95 | 111105 |
| 1732059000 | 23.96 | -0.14 | -0.58 | 23.91 | 23.99 | 23.87 | 122172 |
| 1731972600 | 24.1 | -0.06 | -0.25 | 24.24 | 24.3 | 24.01 | 98112 |
| 1731713400 | 24.16 | 0.12 | 0.50 | 24.19 | 24.27 | 23.97 | 149366 |
| 1731627000 | 24.04 | -0.12 | -0.50 | 24.04 | 24.1 | 23.86 | 263870 |
| 1731540600 | 24.16 | 0.31 | 1.30 | 23.65 | 24.27 | 23.65 | 438901 |
| 1731454200 | 23.85 | 0.29 | 1.23 | 23.69 | 24.05 | 23.635 | 404828 |
| 1731367800 | 23.56 | 0.08 | 0.34 | 23.53 | 23.68 | 23.53 | 120269 |
| 1731108600 | 23.48 | -0.32 | -1.34 | 23.59 | 23.64 | 23.45 | 248040 |
| 1731022200 | 23.8 | -0.23 | -0.96 | 23.91 | 23.9391 | 23.7 | 171422 |
| 1730935800 | 24.03 | 0.62 | 2.65 | 24.18 | 24.22 | 23.9375 | 244839 |
| 1730849400 | 23.41 | -0.11 | -0.47 | 23.56 | 23.69 | 23.355 | 224715 |
| 1730763000 | 23.52 | -0.36 | -1.51 | 23.54 | 23.675 | 23.45 | 115350 |
| 1730500200 | 23.88 | 0.34 | 1.44 | 23.54 | 23.92 | 23.42 | 178407 |
| 1730413800 | 23.54 | -0.02 | -0.08 | 23.56 | 23.68 | 23.42 | 238477 |
| 1730327400 | 23.56 | -0.09 | -0.38 | 23.45 | 23.6 | 23.315 | 132534 |
| 1730241000 | 23.65 | -0.01 | -0.04 | 23.84 | 23.9 | 23.37 | 145639 |
| 1730154600 | 23.66 | 0.02 | 0.08 | 23.58 | 23.775 | 23.58 | 148980 |
| 1729895400 | 23.64 | 0.2 | 0.85 | 23.36 | 23.64 | 23.36 | 98747 |
| 1729809000 | 23.44 | -0.15 | -0.64 | 23.59 | 23.63 | 23.37 | 92515 |
| 1729722600 | 23.59 | 0.06 | 0.25 | 23.69 | 23.705 | 23.525 | 212319 |
| 1729636200 | 23.53 | -0.01 | -0.04 | 23.47 | 23.585 | 23.415 | 377170 |
| 1729549800 | 23.54 | 0.4 | 1.73 | 23.35 | 23.54 | 23.3311 | 212528 |
| 1729290600 | 23.14 | -0.03 | -0.13 | 23.12 | 23.15 | 23.05 | 181810 |
| 1729204200 | 23.17 | 0.39 | 1.71 | 22.99 | 23.17 | 22.99 | 289159 |
| 1729117800 | 22.78 | -0.07 | -0.31 | 22.77 | 22.81 | 22.7 | 133349 |
| 1729031400 | 22.85 | -0.32 | -1.38 | 22.96 | 22.99 | 22.8408 | 87312 |
| 1728945000 | 23.17 | 0.03 | 0.13 | 23.28 | 23.35 | 23.155 | 165942 |
| 1728685800 | 23.14 | 0.11 | 0.48 | 23.16 | 23.225 | 23.08 | 211577 |
| 1728599400 | 23.03 | 0.04 | 0.17 | 23.1 | 23.21 | 23.03 | 300311 |
| 1728513000 | 22.99 | 0.17 | 0.74 | 22.88 | 23.02 | 22.85 | 154212 |
| 1728426600 | 22.82 | -0.04 | -0.17 | 22.97 | 22.97 | 22.8 | 287639 |
| 1728340200 | 22.86 | 0.18 | 0.79 | 22.84 | 22.86 | 22.75 | 176760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
