ProShares Short 20 plus ... TBF - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) Options

ProShares Short 20 plus Year Treasury (TBF)

24.80

0.11

( 0.45% )

Updated: 10:49:52

Delayed by 15 minutes

TBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
18.00	6.70	6.90	0.00	6.80	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
21.00	3.70	3.90	2.30	3.80	0.00	0.00 %	0	1	-
22.00	2.75	2.90	0.00	2.825	0.00	0.00 %	0	0	-
23.00	1.80	1.90	1.70	1.85	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	2.15	2.25	0.00	2.20	0.00	0.00 %	0	0	-
28.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
29.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	6.10	6.30	7.90	6.20	0.00	0.00 %	0	4	-
32.00	7.10	7.30	0.00	7.20	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.2999 (182.59%)	63.83M
SPRCSciSparc Ltd	$ 1.4211 (169.20%)	138.28M
GFAIGuardforce AI Company Ltd	$ 3.387 (75.49%)	52.88M
MEGLMagic Empire Global Limited	$ 0.9439 (67.92%)	70.48M
ARBEArbe Robotics Ltd	$ 4.09 (55.51%)	81.73M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0895 (-39.45%)	20.42M
BLRXBioLineRx Ltd	$ 0.1689 (-38.31%)	27.98M
GCTKGlucoTrack Inc	$ 0.1827 (-37.71%)	11.82M
ACONAclarion Inc	$ 0.195799 (-34.38%)	17.99M
LUNALuna Innovations Incorporated	$ 1.3657 (-33.38%)	1.72M
CNSPCNS Pharmaceuticals Inc	$ 0.1304 (6.02%)	175.75M
SPRCSciSparc Ltd	$ 1.4211 (169.20%)	137.03M
NVDANVIDIA Corporation	$ 151.43 (4.82%)	90.57M
ARBEArbe Robotics Ltd	$ 4.09 (55.51%)	79.92M
XTIAXTI Aerospace Inc	$ 0.0417 (0.72%)	79.92M

bas2020

bas2020 2 minutes ago

Is that the team's scripted horseshit narrative? The criminal pack is strong to the death.

TradeForProfits

TradeForProfits 3 minutes ago

$HNOI from the $1 area, trading $1.60 now. 82% reduction in common shares. Huge interview on the floor of the #NASDAQ sheds light on this company: https://www.youtube.com/watch?v=rq3ivXlDSyU #NFA

johnydollar

johnydollar 3 minutes ago

What's yout plan......

Let me guess......

Bragg about 100k flip......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

i_like_bb_stock

i_like_bb_stock 3 minutes ago

VINE looking different today in a good way , expecting an S4 soon for Amaze merger, Sam altman is a 13g holder, folks are starting to put the pieces together

Moonboy1

Moonboy1 4 minutes ago

Id be happy with this trading in the 40s sustainably just to show some kind of strength and momentum to the upside at this point.

bobby1151

bobby1151 4 minutes ago

Craig, I have the same question at this time!! In the past I thought a Chinese firm produced/manufactured Bioelectronics products BUT now with Sree on the Bioelectronic board & employed by Viant Medical - - just maybe Viant Medical might take over manufacturing of Bioelectronics products??
W

Bobk101

Bobk101 4 minutes ago

They been working with the auditors for years! lol
They still having them work on the UPLIST to NASDAQ?
What have we accomplished in the last 20 years since going public?

Daguvanuh

Daguvanuh 5 minutes ago

Added 3M more @ .001.. Do that again and I will do it also another few times.

CommodityCoverage

CommodityCoverage 5 minutes ago

Representing a transformative opportunity in the biotech space, Thiogenesis Therapeutics (TTI.v) is leveraging its innovative thiol-based therapeutic platform to address rare and underserved mitochondrial dysfunction diseases: https://x.com/StckMasterFlash/status/1871347807430291939

U

FACT-MASTER

FACT-MASTER 5 minutes ago

ESPR: Article of interest January 6/24

https://www.biopharmadive.com/spons/an-evolution-in-leadership-and-vision-for-this-pharma-company/735711/

An evolution in leadership and vision for this pharma company
Published Jan. 6, 2025
Post to LinkedIn
Sh

vlispxpert

vlispxpert 5 minutes ago

SWIN can move:

https://schrts.co/mcadkAiI

ap17

ap17 5 minutes ago

YEP, total EPIC miss yet again. BTC 102k OUCH!!!🏦🏦🤑🤑🚅

KILLAZILLA

KILLAZILLA 5 minutes ago

lb WILL NEVER SHOW his FAT A$$ EVER AGAIN!!!!

you GOT SCAMMED!!!

Jack_Bolander

Jack_Bolander 5 minutes ago

Congratulations ! $3.00.

xodcode

xodcode 5 minutes ago

Approved Alz drug worth $20 billion mkt cap, current market cap just over $1 billion

Yes, not many stocks available offering a more favorable risk/reward ratio than AVXL. AVXL will be multiples of today's $13 price when approved by EMA, which could happen as early as July!

eastunder

eastunder 5 minutes ago

AMD 128.58

MU (H)

BC on AMD

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHe

elks

elks 5 minutes ago

Got a feeling gvsi wants to break out coiled up tight.

m$teamworkotc

m$teamworkotc 6 minutes ago

no...I didn't say he's trying to hold the stock down....HES CLEARLY DUMPING at 001 now

maximus_art

maximus_art 6 minutes ago

almost in breakout mode again..

hedge_fun

hedge_fun 6 minutes ago

A former neighbor of mine worked out of......

her house as a broker.

She essentially put trucks under a shipment. That was it.

She had numerous independent truckers she worked with and had clients that needed products moved.

Didn't we s

JusDePomme

JusDePomme 6 minutes ago

I know...just don't understand what's the point block the run today?

tdbowieknife

tdbowieknife 7 minutes ago

Yes.. The news of change in control wasn't widely disseminated the way Canada requires it.

..

.

larrybaz

larrybaz 7 minutes ago

JOB - Nice up move today on news of an acquisition after it has been in the dog house for what seems like forever.

GEE Group Acquires Atlanta-Based Staffing Solutions Company Hornet Staffing, Inc.

Accesswire - Jan 06 06:30 EDT

Accretive Tuck-In Acquisit

ProShares Short 20 plus ...

BetaPro Natural Gas Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions