ProShares Short 20 plus ... TBF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) Options

ProShares Short 20 plus Year Treasury (TBF)

23.82

0.24

(1.02%)

Closed July 25 4:00PM

Delayed by 15 minutes

23.76

-0.06

(-0.25%)

After Hours: 7:56PM

Delayed by 15 minutes

TBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	9.80	9.90	0.00	9.85	0.00	0.00 %	0	0	-
15.00	8.80	8.90	0.00	8.85	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.80	6.90	0.00	6.85	0.00	0.00 %	0	0	-
18.00	5.80	6.00	0.00	5.90	0.00	0.00 %	0	0	-
19.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.80	2.95	0.00	2.875	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.90	1.00	0.50	0.95	0.00	0.00 %	0	11	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.10	0.13	0.075	-0.07	-35.00 %	5	10	7/24/2024
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	7.10	7.30	0.00	7.20	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	9.10	9.30	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.21B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	318.85M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	238.74M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	198.15M
TSLATesla Inc	$ 215.99 (-12.33%)	160.34M

axelvento

axelvento 5 minutes ago

Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?

https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership

arizona1

arizona1 6 minutes ago

we pay the $78 fillup with a debit card

WTF are you driving?

Konaploinks

Konaploinks 8 minutes ago

What are you smoking tonight?

Wayne R

Wayne R 10 minutes ago

No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝

Wayne R

Wayne R 10 minutes ago

No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝

Fiscall

Fiscall 11 minutes ago

knrorrel

knrorrel 15 minutes ago

wow CEO reply back.

knrorrel

knrorrel 15 minutes ago

very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

rouge Vaughn

rouge Vaughn 16 minutes ago

dont care will see 6 to 10 shortly

knrorrel

knrorrel 17 minutes ago

mc73

mc73 22 minutes ago

Pfizer has 5.6 Billion shares. I think you need to do some more dd.

BDEZ

BDEZ 24 minutes ago

“Did Crooks fire eight shots?”

https://x.com/thevivafrei/status/1816137633065554360

https://x.com/JG_CSTT/status/1816168591877644748

tutt1126

tutt1126 25 minutes ago

Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments

BDEZ

BDEZ 25 minutes ago

Insider tips from SS agents reveal critical details about the Trump assassination attempt.

https://x.com/JamesOKeefeIII/status/1816260855727591516

BDEZ

BDEZ 30 minutes ago

Crazy new footage from Albuquerque, NM

https://x.com/BenBergquam/status/1816341791890964569

Elroy Jetson

Elroy Jetson 36 minutes ago

CRWD's computer crashing update was merely a data file filled with nothing but zeros, what software engineers dryly call "a malformed file". Info courtesy of Dave's Garage

The data was supposed to be a sensor configuration update, what Crowdstrike calls a "channel file" - thi

BDEZ

BDEZ 37 minutes ago

Uh - what did he say?

https://x.com/bennyjohnson/status/1816155109883081053

LovePennyStock

LovePennyStock 38 minutes ago

Why are you still here with us in a sunken ship ? If you still have shares, just sold them and move on, just ignore us. Wish you good luck in other stocks. 🤗

BDEZ

BDEZ 40 minutes ago

Former NYPD officer Thomas Webster, a former Marine with no criminal record who tried to defend J6ers from aggressive cops on Jan 6, was held behind bars awaiting trial for more than a year then sentenced to 10 years for pushing a DC Metro officer and grabbing him while on the ground.

Rubyred77

Rubyred77 42 minutes ago

What’s the title?

ProShares Short 20 plus ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions