ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

24.73
-0.05
(-0.20%)
At close: January 19 4:00PM
24.73
0.04
( 0.16% )
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.73
Bid
-
Ask
-
Volume
173,905
24.61 Day's Range 24.78
21.56 52 Week Range 25.39
Market Cap
Previous Close
24.78
Open
24.63
Last Trade
1263
@
24.73
Last Trade Time
20:00:00
Financial Volume
$ 4,300,964
VWAP
24.7317
Average Volume (3m)
157,827
Shares Outstanding
4,050,000
Dividend Yield
-
PE Ratio
4.44
Earnings Per Share (EPS)
5.31
Revenue
6.95M
Net Profit
21.52M

About ProShares Short 20 plus Year Treasury

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inves... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares Short 20 plus Year Treasury is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TBF. The last closing price for ProShares Short 20 plus ... was $24.78. Over the last year, ProShares Short 20 plus ... shares have traded in a share price range of $ 21.56 to $ 25.39.

ProShares Short 20 plus ... currently has 4,050,000 shares outstanding. The market capitalization of ProShares Short 20 plus ... is $100.36 million. ProShares Short 20 plus ... has a price to earnings ratio (PE ratio) of 4.44.

TBF Latest News

3 Ways to Play Rising Rates with Inverse Treasury ETFs - ETF News And Commentary

The fixed income space has been out of investors’ favor for much of this year given the looming concerns of the Fed dialing back its easy monetary policy ever since late May.   Though...

What's Moving Treasury Yields Higher? - Real Time Insight

After falling steadily from mid-March to early-May, the yield on the 10-year U.S. Treasury note has risen rather sharply over the last two weeks. You can see this reversal in the chart below:...

Bond Market Screaming a Big Message - Real Time Insight

A funny thing happened on the way to serious discussion about tapering off Quantitative Easing sometime late this year: the 10-year Treasury Note rallied strongly from a yield over 2% all the...

Time for Inverse Bond ETFs? - ETF News And Commentary

With the major U.S. stock indexes hovering around their all time highs, it can be safely argued that risk on attitude has totally swept the market. Investors’ flight to safety seems to...

Time to Exit Treasury Bond ETFs? - ETF News And Commentary

2012 was another good year for the bond markets as the investors continued to pour money into bond funds even though the yields plunged. The benchmark 10-year note ended the year at 1.76%--the...

Fed Crystal Ball: Clear or Cloudy? - Cook`s Kitchen

To many, the Federal Reserve and its monetary policies seem mysterious and ill-defined. How do they decide on a policy that sees the necessity for near-zero interest rates for the next two years?...

Sterilization- QE 3 With Another "Twist"? - ETF News And Commentary

According to a Wall Street Journal report, the Federal Reserve is considering a new bond purchase plan when the “Operation Twist” ends in June this year. The plan would be to buy...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Three Bond ETFs For A Fixed Income Bear Market - Top Yielding ETFs

Although the economy has seemingly bottomed out, investors still remain very skeptical of the stock market. As a result, demand for fixed income securities remains very high across the board...

What is the Largest Position in Your Portfolio? - Real Time Insight

Too often in the investment industry the experts share their favorite picks with investors. And then at the bottom of the article it says "I currently have no positions in any of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-2.2529644268825.325.3924.66513607425.04721486SP
40.210.85644371941324.5225.3924.312711824.80927268SP
121.375.864726027423.3625.3922.8915782723.99145722SP
261.546.6407934454523.1925.3921.5618222523.14194816SP
521.566.7328441950823.1725.3921.5623595623.51487915SP
1567.9147.027348394816.8227.0316.41107493920.77601856SP
2605.427.935851008819.3327.0314.36113429318.93969937SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKZRMackenzie Realty Capital Inc
$ 3.1825
(32.05%)
107
CJETChijet Motor Company Inc
$ 2.30
(31.05%)
720.01k
XTKGX3 Holdings Company Ltd
$ 1.11
(11.90%)
16.87k
SPCBSuperCom Ltd
$ 14.90
(11.03%)
33.36k
MCVTMill City Ventures III Ltd
$ 3.10
(10.71%)
30.09k
HWHHWH International Inc
$ 0.305
(-22.59%)
580.78k
ORKTOrangeKloud Technology Inc
$ 0.97
(-13.39%)
7.85M
SANWS and W Seed Company
$ 8.07
(-11.32%)
452
XYLOXylo Technology Ltd
$ 4.25
(-10.15%)
401
FTFTFuture FinTech Group Inc
$ 0.3012
(-9.95%)
57.27k
RIMEAlgorhythm Holdings Inc
$ 0.0389
(-6.49%)
59.43M
CRKNCrown Electrokinetics Corporation
$ 0.1329
(6.32%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0607
(-5.16%)
19.81M
AEHLAntelope Enterprise Holdings Ltd
$ 0.1888
(7.09%)
19.53M
ACONAclarion Inc
$ 0.0424
(0.24%)
11.66M

Discussion

View Full Feed
Stern is Bald Stern is Bald 2 minutes ago
Ugly nerd does not understand news cycle hasn't even started...
FNMA
mascale mascale 3 minutes ago
Data incapability demonstration, magnified, noted: Re: Trading tomorrow.
HIRU
ElectricWanderer60 ElectricWanderer60 4 minutes ago
Well, that's it. No more QEDN. Money gone....
QEDN
fuagf fuagf 4 minutes ago
LOLOL Patting himself on the back is a favorite of the malignantly evolved
narcissist. And, as janice made clear, Trump can't even do it truthfully.
Kool Aid Man Kool Aid Man 4 minutes ago
Jason Hoon Chang...International Man of Mystery---

So from the get-go John K. Park claimed he was a 'leading international shipper" having shipped "160 containers" worth of products (without verification mind you). Yet when he was pulling this same scam with $NHMD he apparently needed
NHMD SPZI
Landwehr Landwehr 5 minutes ago
Do we have an idea what the product will be used for? 
KRTL
shajandr shajandr 5 minutes ago
Bob Uecker just died a few days ago. Great comedic talent and a great announcer. As a player, notsomuch - which is why his Hall of Fame speech was so funny when he claimed he ought to have been inducted for his ballplaying, nott his broadcasting.

https://apnews.com/article/bob-uecker-
Abig Abig 6 minutes ago
Kevin thank you for posting this it is extremely disgusting that these poster would disparage Zelibor in this manner. I wonder if they were in the same room as him if they would have the fortitude to bash him like this. All for their personal gain.
LWLG
Preciouslife1 Preciouslife1 6 minutes ago
https://www.facebook.com/reel/2399305357098924
al44 al44 8 minutes ago
More fascism. Not from MAGA-


Elizabeth Warren and Other Democrats Sent Threatening Letters to People Who Donated to Trump’s Inauguration

by Mike LaChance Jan. 18, 2025 9:25 pm


Elizabeth Warren and other Democrats are now sending threatenin
CEOS
Lucky_Luciano Lucky_Luciano 9 minutes ago
The year was August, 2022, when this post was made by Noble Roman.

And what a Noble man he was. Persecuted like all truth sayers in history. His voice silenced by corrupt teens with no jobs. His history erased from the Earth if said unemployed teens had those powers to abuse.
IVFH
al44 al44 12 minutes ago
Imagine that-

https://media.gettr.com/group7/getter/2025/01/19/18/57a0bf8f-d7fb-ec9f-dc54-60fe1c3229b4/364fdcd63642f470723aef78181e6d24_768x0.jpg
gp22 gp22 12 minutes ago
AI Edge Computing: $OSS: AI Edge Computing
: Similar to the $RGTI and Quantum sector gold rush. Expect investors to pile in to AI Edge Computing sector this week. $OSS the prime low float target.
OSS RGTI
al44 al44 12 minutes ago
But I thought the left liked bans on free speech-

https://media.gettr.com/group4/getter/2025/01/19/17/de82ad00-9a61-0532-d855-da4335449162/82b4b547d277f3aa6a81fa88a3e2b44c_768x0.jpg
fregata fregata 13 minutes ago
There is no hope for you, you are mentally disable , your disease is incurable
FNMA
gp22 gp22 13 minutes ago
AI Edge Computing: $OSS: AI Edge Computing
: Similar to the $RGTI and Quantum sector gold rush. Expect investors to pile in to AI Edge Computing sector this week. $OSS the prime low float target.
OSS RGTI
JD400 JD400 16 minutes ago
China’s Jaw-Dropping Move Before Trump’s Inauguration – Here’s What Happens Next

Jan 19, 2025
China has made a move that could bring the U.S. economy and stock market to their knees. Here’s why this is more dangerous than it seems.

https://www.youtube.com/watch?
Guido2 Guido2 16 minutes ago
Can’t give you a date, but I foresee for that day:
1) Volume exceeds 100,000,000.
2) Price exceeds $10. Possibly $15.
3) Rick will have to buy a new horn.
FNMA
georgejjl georgejjl 19 minutes ago
Section 8.2.2 is the most relevant section:

"...8.2.2. Efficacy endpoints in Prodromal AD/MCI due to AD
In earlier disease stages, the use of two co-primary endpoints assessing cognition and function or
global might be difficult due to the limitations of currently availa
AVXL
Flobewan Flobewan 19 minutes ago
Tooooomorrow tomorrow, I love ya tomorrow, Sing along,LOL
ThunderousSeer8 ThunderousSeer8 19 minutes ago
I got my wisdom teeth out just a few days ago, I've nothing to do but see just how low our resident bears have dug tonight for material as it gets thinner and thinner to produce. Was taken care of by a great team though, they did a great job. Job, Bubae. As in work, where one earns money 🤡
RDAR
crazy horse 0 crazy horse 0 19 minutes ago
Yes finally let them free and lock up Pelosi and Company

President Trump Set Them Free - Gary Heavin
Greg Hunter's USAWatchdog.com
71.7K followers



To help with the needs of the J6 prisoners click here:

https://americanpatriot
Kool Aid Man Kool Aid Man 21 minutes ago
Hoon' da world is Jason Hoon Chang?

I did a Tineye reverse image search of his photo that appears on the JP3E website. Now compare his JP3E photo with the >>21
SPZI

Your Recent History

Delayed Upgrade Clock