ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

23.82
0.24
(1.02%)
Closed July 25 4:00PM
23.76
-0.06
(-0.25%)
After Hours: 7:56PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.76
Bid
-
Ask
-
Volume
458,781
23.51 Day's Range 23.845
21.715 52 Week Range 27.03
Market Cap
Previous Close
23.58
Open
23.55
Last Trade
209
@
23.82
Last Trade Time
Financial Volume
$ 10,880,635
VWAP
23.7164
Average Volume (3m)
202,083
Shares Outstanding
85,000,000
Dividend Yield
-
PE Ratio
49.71
Earnings Per Share (EPS)
0.48
Revenue
12.01M
Net Profit
40.73M

About ProShares Short 20 plus Year Treasury

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inves... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares Short 20 plus Year Treasury is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TBF. The last closing price for ProShares Short 20 plus ... was $23.58. Over the last year, ProShares Short 20 plus ... shares have traded in a share price range of $ 21.715 to $ 27.03.

ProShares Short 20 plus ... currently has 85,000,000 shares outstanding. The market capitalization of ProShares Short 20 plus ... is $2 billion. ProShares Short 20 plus ... has a price to earnings ratio (PE ratio) of 49.71.

TBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.572.4579560155223.1923.84523.0815354723.39215605SP
40.391.6688061617523.3724.1923.0814530623.50986922SP
12-1-4.0387722132524.7624.929223.0820208323.93706191SP
260.522.2375215146323.2425.1622.20528328223.77291382SP
521.838.3447332421321.9327.0321.71549842324.24057279SP
1567.4946.035648432716.2727.0315.365130707419.82624305SP
2603.215.564202334620.5627.0314.36118853818.88489796SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
318.85M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
238.74M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
198.15M
TSLATesla Inc
$ 215.99
(-12.33%)
160.34M

Discussion

View Full Feed
Wayne R Wayne R 5 minutes ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Wayne R Wayne R 5 minutes ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Fiscall Fiscall 6 minutes ago
Pink current!
BABL
knrorrel knrorrel 10 minutes ago
wow CEO reply back.
NWPN
knrorrel knrorrel 10 minutes ago
very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

NWPN
rouge Vaughn rouge Vaughn 11 minutes ago
dont care will see 6 to 10 shortly
MLGO
knrorrel knrorrel 12 minutes ago
agreement
NWPN
mc73 mc73 17 minutes ago
Pfizer has 5.6 Billion shares. I think you need to do some more dd.
RDGL
BDEZ BDEZ 19 minutes ago
“Did Crooks fire eight shots?”

https://x.com/thevivafrei/status/1816137633065554360

https://x.com/JG_CSTT/status/1816168591877644748
tutt1126 tutt1126 20 minutes ago
Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments
FNMA
BDEZ BDEZ 20 minutes ago
Insider tips from SS agents reveal critical details about the Trump assassination attempt.

https://x.com/JamesOKeefeIII/status/1816260855727591516
BDEZ BDEZ 25 minutes ago
Crazy new footage from Albuquerque, NM

https://x.com/BenBergquam/status/1816341791890964569
Elroy Jetson Elroy Jetson 31 minutes ago
CRWD's computer crashing update was merely a data file filled with nothing but zeros, what software engineers dryly call "a malformed file". Info courtesy of Dave's Garage


The data was supposed to be a sensor configuration update, what Crowdstrike calls a "channel file" - thi
CRWD
BDEZ BDEZ 32 minutes ago
Uh - what did he say?

https://x.com/bennyjohnson/status/1816155109883081053
LovePennyStock LovePennyStock 33 minutes ago
Why are you still here with us in a sunken ship ? If you still have shares, just sold them and move on, just ignore us. Wish you good luck in other stocks. 🤗
PSPW
BDEZ BDEZ 35 minutes ago
Former NYPD officer Thomas Webster, a former Marine with no criminal record who tried to defend J6ers from aggressive cops on Jan 6, was held behind bars awaiting trial for more than a year then sentenced to 10 years for pushing a DC Metro officer and grabbing him while on the ground.

Rubyred77 Rubyred77 37 minutes ago
What’s the title?
AVXL
BDEZ BDEZ 40 minutes ago
My friend from Jacumba just sent me this video from this morning

https://x.com/liberty_clarion/status/1816181777528205340
BDEZ BDEZ 41 minutes ago
BREAKING: Several House Republicans, including Speaker Mike Johnson, have just replaced the American flags that were ripped down by pro-Palestine protestors

https://x.com/nicksortor/status/1816314493082742929
Riley4 Riley4 41 minutes ago
Makes me sad as he speaks well but maybe made a lot of his money ruining others(I don’t know) but like Mitt Romney breaking companies and making millions selling the parts of broken companies
NWBO

Your Recent History

Delayed Upgrade Clock