We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2216 | 0.821958456973 | 26.96 | 27.092 | 26.96 | 1 | 27.092 | SP |
| 4 | 0.2716 | 1.00929022668 | 26.91 | 27.092 | 26.8188 | 29 | 26.84498146 | SP |
| 12 | 1.6216 | 6.34428794992 | 25.56 | 27.092 | 25.56 | 796 | 26.85387889 | SP |
| 26 | 2.2416 | 8.98797113071 | 24.94 | 27.092 | 24.68 | 6300 | 25.30186954 | SP |
| 52 | 2.2416 | 8.98797113071 | 24.94 | 27.092 | 24.68 | 6300 | 25.30186954 | SP |
| 156 | 2.2416 | 8.98797113071 | 24.94 | 27.092 | 24.68 | 6300 | 25.30186954 | SP |
| 260 | 2.2416 | 8.98797113071 | 24.94 | 27.092 | 24.68 | 6300 | 25.30186954 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 27.1816 | 0.09 | 0.33 | 27.1816 | 27.1816 | 27.1816 | 0 |
| 1720040640 | 27.092 | 0.14 | 0.53 | 26.96 | 27.092 | 26.96 | 1 |
| 1719959400 | 26.9479 | 0.1 | 0.38 | 26.9479 | 26.9479 | 26.9479 | 0 |
| 1719873000 | 26.8451 | -0 | -0.00 | 26.8451 | 26.8451 | 26.8451 | 0 |
| 1719613800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1719527400 | 26.8457 | -0.13 | -0.49 | 26.8457 | 26.8457 | 26.8457 | 99 |
| 1719441000 | 26.9766 | 0.01 | 0.02 | 26.9766 | 26.9766 | 26.9766 | 0 |
| 1719354600 | 26.9707 | -0.01 | -0.03 | 26.9707 | 26.9707 | 26.9707 | 0 |
| 1719268200 | 26.9797 | 0.01 | 0.03 | 26.9797 | 26.9797 | 26.9797 | 0 |
| 1719009000 | 26.9719 | -0.04 | -0.16 | 26.9719 | 26.9719 | 26.9719 | 0 |
| 1718922600 | 27.0153 | -0.04 | -0.15 | 27.0153 | 27.0153 | 27.0153 | 0 |
| 1718749800 | 27.0561 | 0.07 | 0.25 | 26.98 | 27.0561 | 26.98 | 3 |
| 1718663400 | 26.9877 | 0.16 | 0.61 | 26.9877 | 26.9877 | 26.9877 | 0 |
| 1718404200 | 26.8234 | -0.09 | -0.32 | 26.8234 | 26.8234 | 26.8234 | 2 |
| 1718317800 | 26.909 | 0 | 0.01 | 26.909 | 26.909 | 26.909 | 17 |
| 1718231400 | 26.907 | 0.23 | 0.85 | 26.91 | 26.91 | 26.907 | 2 |
| 1718145000 | 26.6799 | 0 | 0.02 | 26.6799 | 26.6799 | 26.6799 | 0 |
| 1718058600 | 26.6749 | 0.05 | 0.20 | 26.6749 | 26.6749 | 26.6749 | 0 |
| 1717799400 | 26.621 | -0.11 | -0.41 | 26.621 | 26.621 | 26.621 | 0 |
| 1717713000 | 26.7305 | 0.01 | 0.02 | 26.7305 | 26.7305 | 26.7305 | 0 |
| 1717626600 | 26.724 | 0.22 | 0.83 | 26.724 | 26.724 | 26.724 | 0 |
| 1717540200 | 26.5036 | -0.02 | -0.09 | 26.47 | 26.5036 | 26.47 | 1 |
| 1717453800 | 26.5277 | 0 | 0.01 | 26.5277 | 26.5277 | 26.5277 | 0 |
| 1717194600 | 26.5243 | 0.12 | 0.44 | 26.5243 | 26.5243 | 26.5243 | 0 |
| 1717108200 | 26.4082 | -0.01 | -0.05 | 26.4082 | 26.4082 | 26.4082 | 0 |
| 1717021800 | 26.4214 | -0.21 | -0.79 | 26.4214 | 26.4214 | 26.4214 | 0 |
| 1716935400 | 26.6308 | -0.03 | -0.13 | 26.6308 | 26.6308 | 26.6308 | 1 |
| 1716589800 | 26.6646 | 0.12 | 0.47 | 26.6646 | 26.6646 | 26.6646 | 9 |
| 1716503400 | 26.5402 | -0.21 | -0.77 | 26.5402 | 26.5402 | 26.5402 | 100 |
| 1716417000 | 26.7459 | -0.12 | -0.45 | 26.86 | 26.86 | 26.7459 | 206 |
| 1716330600 | 26.8671 | 0 | 0.01 | 26.86 | 26.8671 | 26.86 | 91 |
| 1716244200 | 26.8657 | -0 | -0.02 | 26.8657 | 26.8657 | 26.8657 | 0 |
| 1715985000 | 26.8706 | 0.02 | 0.08 | 26.86 | 26.8706 | 26.86 | 21002 |
| 1715898600 | 26.8503 | -0.02 | -0.07 | 26.8503 | 26.8503 | 26.8503 | 1 |
| 1715812200 | 26.8691 | 0.24 | 0.90 | 26.8691 | 26.8691 | 26.8691 | 0 |
| 1715725800 | 26.63 | 0.13 | 0.48 | 26.615 | 26.63 | 26.615 | 354 |
| 1715639400 | 26.5035 | 0.02 | 0.09 | 26.59 | 26.59 | 26.5035 | 13 |
| 1715380200 | 26.4794 | 0.03 | 0.13 | 26.4794 | 26.4794 | 26.4794 | 0 |
| 1715293800 | 26.4462 | 0.15 | 0.58 | 26.35 | 26.4462 | 26.35 | 6 |
| 1715207400 | 26.2944 | -0.03 | -0.10 | 26.2944 | 26.2944 | 26.2944 | 2 |
| 1715121000 | 26.3199 | 0.03 | 0.11 | 26.3199 | 26.3199 | 26.3199 | 0 |
| 1715034600 | 26.291 | 0.17 | 0.66 | 26.22 | 26.291 | 26.22 | 212 |
| 1714775400 | 26.1174 | 0.23 | 0.88 | 26.1174 | 26.1174 | 26.1174 | 1 |
| 1714689000 | 25.89 | 0.24 | 0.94 | 25.81 | 25.89 | 25.81 | 64 |
| 1714602600 | 25.6484 | -0.06 | -0.24 | 25.6484 | 25.6484 | 25.6484 | 6 |
| 1714516200 | 25.7096 | -0.32 | -1.23 | 25.7096 | 25.7096 | 25.7096 | 4 |
| 1714429800 | 26.0305 | 0.07 | 0.28 | 26.0305 | 26.0305 | 26.0305 | 5 |
| 1714170600 | 25.9567 | 0.19 | 0.72 | 25.9567 | 25.9567 | 25.9567 | 0 |
| 1714084200 | 25.7713 | -0.11 | -0.41 | 25.7713 | 25.7713 | 25.7713 | 1 |
| 1713997800 | 25.8778 | 0.02 | 0.09 | 25.8778 | 25.8778 | 25.8778 | 1 |
| 1713911400 | 25.8539 | 0.26 | 1.01 | 25.8539 | 25.8539 | 25.8539 | 0 |
| 1713825000 | 25.5955 | 0.17 | 0.66 | 25.56 | 25.5955 | 25.56 | 6 |
| 1713565800 | 25.4274 | -0.13 | -0.51 | 25.4274 | 25.4274 | 25.4274 | 0 |
| 1713479400 | 25.5579 | -0.08 | -0.29 | 25.5579 | 25.5579 | 25.5579 | 0 |
| 1713393000 | 25.6329 | -0.13 | -0.51 | 25.6329 | 25.6329 | 25.6329 | 0 |
| 1713306600 | 25.7639 | -0.06 | -0.24 | 25.7639 | 25.7639 | 25.7639 | 0 |
| 1713220200 | 25.8246 | -0.26 | -0.98 | 25.8246 | 25.8246 | 25.8246 | 0 |
| 1712961000 | 26.0802 | -0.32 | -1.19 | 26.0802 | 26.0802 | 26.0802 | 0 |
| 1712874600 | 26.3953 | 0.13 | 0.50 | 26.3953 | 26.3953 | 26.3953 | 0 |
| 1712788200 | 26.2633 | -0.25 | -0.94 | 26.2633 | 26.2633 | 26.2633 | 0 |
| 1712701800 | 26.512 | 0.04 | 0.13 | 26.512 | 26.512 | 26.512 | 0 |
| 1712615400 | 26.477 | 0 | 0.02 | 26.477 | 26.477 | 26.477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
