Brinsmere Fund Growth ETF Stock Quote TBFG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Brinsmere Fund Growth ETF (TBFG) Quote

Brinsmere Fund Growth ETF (TBFG)

26.743

0.00

( 0.00% )

Updated: 10:26:08

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.743

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

24.68 52 Week Range 27.48

Previous Close

26.743

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,013

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	0.0112191473448	26.74	26.74	26.6002	5	26.6002	SP
4	-0.217	-0.804896142433	26.96	27.48	26.6002	72	27.44742195	SP
12	0.4486	1.70606669101	26.2944	27.48	26.2944	1013	26.87082011	SP
26	1.2275	4.81080127765	25.5155	27.48	25.2741	783	26.30319174	SP
52	1.803	7.22935044106	24.94	27.48	24.68	5990	25.30357787	SP
156	1.803	7.22935044106	24.94	27.48	24.68	5990	25.30357787	SP
260	1.803	7.22935044106	24.94	27.48	24.68	5990	25.30357787	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNCnoco noco Inc	$ 0.3283 (114.58%)	176.01M
NUZENuZee Inc	$ 6.40 (72.97%)	26.87M
RENBRenovaro Inc	$ 1.11 (65.70%)	789.22k
LSHLakeside Holding Ltd	$ 3.3868 (42.90%)	19.15M
POWLPowell Industries Inc	$ 178.13 (33.68%)	740.94k
IMNNImunon Inc	$ 1.5099 (-54.52%)	8.24M
FGENFibroGen Inc	$ 0.50595 (-50.88%)	6.88M
PEPGPepGen Inc	$ 9.7956 (-42.31%)	746.61k
DHDefinitive Healthcare Corporation	$ 3.35 (-41.64%)	1.54M
BGFVBig 5 Sporting Goods Corporation	$ 1.859 (-32.15%)	973.71k
NCNCnoco noco Inc	$ 0.3283 (114.58%)	176.01M
NVDANVIDIA Corporation	$ 114.3192 (10.21%)	137.77M
PRSTPresto Technologies Inc	$ 0.0393 (12.29%)	118.74M
FFIEFaraday Future Intelligent Electric Inc	$ 0.37115 (17.45%)	84.07M
SQQQProShares UltraPro Short QQQ	$ 8.675 (-8.01%)	66.21M

jbsliverer

jbsliverer 23 seconds ago

https://x.com/AdamParkhomenko/status/1818480581707018436

.

LeAcc

LeAcc 25 seconds ago

I want whatever it is you’re smoking 🤣 But to each their own. If the sky has to be a fantasy purple in your world for you to get through your day, rock on 🤘🏻

Faith007

Faith007 35 seconds ago

LuckyMaverick95

LuckyMaverick95 40 seconds ago

Just a heads up guys
RONN is starting to run up 78% today

I believe in HIRU

Stinger2014

Stinger2014 49 seconds ago

I thought OC was ‘senseless’. Rim shot!

Mrt33

Mrt33 1 minute ago

For sure, what's the hold up here??

getmoreshares

getmoreshares 1 minute ago

did the SS change?

KeepItRealistic

KeepItRealistic 1 minute ago

Mrt33

Mrt33 2 minutes ago

lol sure you did! what a clown.

Lockman

Lockman 2 minutes ago

like clock work

Divest

Divest 2 minutes ago

Itchy palm

Itchy palm 2 minutes ago

Donny lies all the time 😁

HarryCaray

HarryCaray 2 minutes ago

On behalf of all of us…please stop.

DrHigh

DrHigh 2 minutes ago

The excuses and spinning is out of control. I don't care who he sold his options to. HE SOLD THEM. Perhaps he signaled his intentions to dump and they scrambled to find a buyer to soften the blow for optics. That footnote is only meant to provide spin for the social media army.

1plus1

1plus1 2 minutes ago

8K OUT >>https://www.otcmarkets.com/filing/html?id=17716956&guid=YBO-knmv0E5eJth

TrendTrade2016

TrendTrade2016 2 minutes ago

PMEC HERE COMES THE MAGNET

fwb

fwb 2 minutes ago

Money from NVIDIA for (Interest of SOUN) SHARES?

condor2648

condor2648 2 minutes ago

Once they reduce float stock should pop. News easy penny or two

Jaxxm

Jaxxm 2 minutes ago

BullNBear52

BullNBear52 2 minutes ago

And the Yanks kept Cortes.

JusDePomme

JusDePomme 2 minutes ago

If bounce back .004+ gonna be very bullish

Stinger2014

Stinger2014 2 minutes ago

Bless your heart ♥️

ducci1

ducci1 3 minutes ago

See what she does at 5529 ??

train21

train21 3 minutes ago

$PSRU EVERY ONE INTO BIT COIN NOW but eventually when people see its in a fake trading range JUST for whales to make more money retail will come back in force to the $OTC

Brinsmere Fund Growth ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions