Tbg Dividend Focus ETF Stock Quote TBG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Tbg Dividend Focus ETF (TBG) Quote

Tbg Dividend Focus ETF (TBG)

32.4243

-0.3357

(-1.02%)

At close: March 28 4:00PM

Delayed by 15 minutes

32.4243

0.00

( 0.00% )

After Hours: 4:27PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

32.4243

Bid

-

Ask

-

Volume

49,178

32.34 Day's Range 32.66

27.91 52 Week Range 34.2897

Previous Close

32.76

Open

32.64

Last Trade

Last Trade Time

16:10:00

Average Volume (3m)

28,908

Financial Volume

$ 1,595,863

VWAP

32.4508

TBG Dividend Focus ETF (NYSE: TBG) Surpasses $100 Million in Assets

The Bahnsen Group’s TBG, an exchange-traded fund, gives investors exposure to companies that have a long history of growing their dividend The...

Resignation of Director

RNS Number:8734T Tibbett & Britten Group PLC 06 January 2004 6 January 2004 TIBBETT & BRITTEN GROUP PLC RESIGNATION OF...

Holding(s) in Company

RNS Number:4581S Tibbett & Britten Group PLC 25 November 2003 Tibbett & Britten Group plc 25 November, 2003 Notification of major...

Trading Statement

RNS Number:1968S Tibbett & Britten Group PLC 18 November 2003 18 November 2003 Tibbett & Britten Group PLC Trading Update...

Acquisition

RNS Number:0951R Tibbett & Britten Group PLC 20 October 2003 20 October 2003 TIBBETT & BRITTEN GROUP PLC Proposed acquisition of a...

Acquisition

RNS Number:6403Q Tibbett & Britten Group PLC 08 October 2003 8 October 2003 TIBBETT & BRITTEN GROUP PLC Proposed acquisition of a...

Holding(s) in Company

RNS Number:3616Q Tibbett & Britten Group PLC 30 September 2003 Tibbett & Britten Group Plc ('the Company') Tibbett & Britten...

Acquisition

RNS Number:2696P Tibbett & Britten Group PLC 02 September 2003 2 September 2003 TIBBETT & BRITTEN GROUP PLC Proposed acquisition of...

Interim Results

RNS Number:2654P Tibbett & Britten Group PLC 02 September 2003 2 September 2003 TIBBETT & BRITTEN GROUP PLC INTERIM RESULTS FOR THE...

Notice of Results

RNS Number:9442N Tibbett & Britten Group PLC 24 July 2003 24 July 2003 TIBBETT & BRITTEN GROUP PLC NOTIFICATION OF INTERIM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3857	-1.17555623286	32.81	32.98	32.42	20109	32.77905205	SP
4	-1.3657	-4.04172832199	33.79	34.2897	32.1095	32623	33.03287158	SP
12	0.3003	0.93481509152	32.124	34.2897	31.4445	28908	33.02230315	SP
26	0.5543	1.73925321619	31.87	34.2897	31.4445	23719	32.91442247	SP
52	2.9743	10.0994906621	29.45	34.2897	27.91	16976	31.93148606	SP
156	7.5143	30.1657968687	24.91	34.2897	24.5827	16916	30.43504925	SP
260	7.5143	30.1657968687	24.91	34.2897	24.5827	16916	30.43504925	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	$ 0.4253 (43.17%)	2.15M
XOSXos Inc	$ 4.45 (29.36%)	1.03M
MYSZMy Size Inc	$ 2.11 (17.88%)	1.32M
TGLTreasure Global Inc	$ 0.0936 (17.00%)	2.49M
LNZALanzaTech Global Inc	$ 0.2449 (14.71%)	105.21k
DMNDamon Inc	$ 0.0137 (-60.06%)	101.98M
ME23andMe Holding Company	$ 0.4748 (-21.69%)	1.1M
HUBCWHub Cyber Security Ltd	$ 0.0116 (-20.55%)	1,000
LGMKLogicMark Inc	$ 0.0205 (-19.29%)	12.24M
TCTMTCTM Kids IT Education Inc	$ 0.338 (-15.50%)	10k
DMNDamon Inc	$ 0.0137 (-60.06%)	101.98M
LGMKLogicMark Inc	$ 0.0205 (-19.29%)	12.24M
STSSSharps Technology Inc	$ 0.0375 (-11.35%)	6.32M
DGLYDigital Ally Inc	$ 0.0299 (-12.06%)	3M
TGLTreasure Global Inc	$ 0.0936 (17.00%)	2.49M

Countmein

Countmein 2 minutes ago

Closed @ 28.14 on 581,828 volume

Count

Squirrely_McShitty

Squirrely_McShitty 2 minutes ago

No, not that old kind of "sOoN," brother! That was so last year.

This is the newly-improved, we-really-mean-it-this-time, "Soon!" Now with extra hopium!

Not only do investors love it, but management can feel good about serving new Soon as well! You see, new Soon! is cho

GhosTraderX

GhosTraderX 2 minutes ago

After hours looking good here 👌
Bought the afternoon Dip at 1.40
GhosT

fuagf

fuagf 2 minutes ago

Vancouver - Toronto -- one month.

Wayne R

Wayne R 2 minutes ago

How could you be wrong? If they ever shipped the chicken paws, they will never get paid because they are rotten by now.

Energy Manager

Energy Manager 3 minutes ago

Annual Report is Out - Need some time to look over it....

zino

zino 3 minutes ago

???? ??? ???? ????

LocustFajita

LocustFajita 4 minutes ago

The market cap's only $5 mill right now. With or without a reverse split, I believe if there is a merger here, then the company is going to be worth more than that. Which makes this a no brainer.

IH Admin [Shelly]

IH Admin [Shelly] 4 minutes ago

Couple of things:
*Although politics are not allowed on stock specific boards, Musk's involvement in the US government and with the Trump administration, make this fair discussion for this board.
*However, no one should be inserting remarks about other Members of this site and what y

The_Dohminator

The_Dohminator 4 minutes ago

Another day goes by and another day proves The Dohminator was right all along. JR30, redspeed, lajet etc are all in on it. But the righteous will never stop. Rory Cutaia scams.

NegativeNancy

NegativeNancy 4 minutes ago

Here's hoping for the best

rack186

rack186 4 minutes ago

Oh really, is that why there was a huuuuuge drop in the PPS today ??

Mr. Dragon

Mr. Dragon 5 minutes ago

No kidding....I had no idea.

norisknorewards

norisknorewards 5 minutes ago

Looks like Monday for next report

Renee

Renee 5 minutes ago

ME changed to MEHCQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

wetscent

wetscent 5 minutes ago

Some Happy Hour...khrist

zino

zino 6 minutes ago

Shalom Aitan I Luv You

Monroe1

Monroe1 6 minutes ago

Least we all not come "unhinged", happy Friday and pass the bottle. Thankful for the news and views of all.

georgie18

georgie18 6 minutes ago

You never answered my question...was it a good time to sell...🥳

NegativeNancy

NegativeNancy 6 minutes ago

Can't have funds without fun

arizona1

arizona1 6 minutes ago

I think it was a $60,000 Rolex. What happened to "Buy American"?

bencozey

bencozey 7 minutes ago

Filing has been delayed

poster44ny

poster44ny 7 minutes ago

The goal, IMO is to have the audit/uplist filing coincide with the completed major studio deal announcement.
There is no due date to file the audited 2024 annual for a pink stock.

georgie18

georgie18 8 minutes ago

LMFAO...Post in CAPS cause you need attention...🥳

Tbg Dividend Focus ETF

Kronos Worldwide

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions