ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco Short Term Treasury ETF

Invesco Short Term Treasury ETF (TBLL)

105.57
0.03
(0.03%)
Closed February 01 4:00PM
105.565
-0.005
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.0663507109005105.5105.565105.48148532105.50275092SP
4-0.08-0.0757217226692105.65105.82105.37170154105.59147953SP
12-0.12-0.113539596934105.69105.85105.35157595105.5978266SP
260.040.0379039135791105.53105.99105.35158665105.63741354SP
52-0.01-0.00947149081266105.58105.99105.26151329105.60081065SP
1560.30.284981476204105.27106.23105.2141545105.60277174SP
2600.30.284981476204105.27106.23105.2141545105.60277174SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738366200105.570.030.03105.57105.58105.565206388
1738279800105.540.020.01105.53105.54105.53109473
1738193400105.5250.020.01105.54105.54105.5263534
1738107000105.510.020.01105.51105.52105.5019110105
1738020600105.4950.020.01105.49105.51105.49277709
1737761400105.480.050.05105.5105.5105.48181839
1737675000105.4300.00105.43105.43105.430
1737588600105.430.060.06105.43105.44105.41260496
1737502200105.37-0.39-0.37105.41105.43105.37303484
1737156600105.76-0-0.00105.81105.82105.76262352
1737070200105.76010.010.00105.75105.77105.75155293
1736983800105.7550.030.03105.74105.755105.7469961
1736897400105.7200.00105.72105.73105.7281724
1736811000105.7150.020.01105.71105.72105.71279158
1736551800105.70.030.03105.7105.72105.7104773
1736379000105.670.020.02105.66105.68105.66107808
1736292600105.65-0.01-0.01105.65105.66105.65175986
1736206200105.660.030.03105.64105.66105.64159285
1735947000105.630.030.03105.65105.65105.63189639
1735860600105.600.00105.6105.615105.6174151
1735687800105.60.030.03105.6105.6084105.59226438
1735601400105.570.020.02105.58105.58105.5676418
1735342200105.550.030.03105.56105.56105.55373541
1735255800105.5150.010.01105.52105.53105.5105879
1735077840105.5050.020.02105.5105.51105.5103061
1734996600105.48-0.34-0.32105.48105.48105.46191917
1734737400105.820.010.01105.85105.85105.82172469
1734651000105.810.020.02105.79105.81105.79120683
1734564600105.790.020.01105.79105.7999105.77119680
1734478200105.7750.020.01105.78105.78105.7682477
1734391800105.760.020.02105.77105.77105.75148982
1734132600105.740.030.03105.76105.76105.73274410
1734046200105.710.010.01105.72105.72105.775984
1733959800105.7-0.01-0.01105.69105.71105.69263408
1733873400105.710.010.01105.69105.71105.6788493
1733787000105.70.060.06105.66105.7105.6519149550
1733527800105.640.040.04105.64105.65105.64204721
1733441400105.60.020.02105.6105.6105.59124607
1733355000105.580.020.02105.58105.59105.57251477
1733268600105.560.020.02105.57105.58105.56181648
1733182200105.540.030.03105.52105.545105.52409412
1732917840105.510.030.03105.54105.54105.5181989
1732750200105.480.030.03105.49105.49105.47249370
1732663800105.450.010.01105.46105.46105.4568617
1732577400105.4400.00105.46105.46105.431788281
1732318200105.440.040.04105.43105.44105.42115377
1732231800105.40.010.01105.39105.4105.3968965
1732145400105.390.020.02105.39105.39105.38110049
1732059000105.372200.00105.37105.3899105.3787375
1731972600105.37-0.4-0.38105.36105.37105.35222478
1731713400105.770.040.04105.76105.77105.7595605
1731627000105.730.010.01105.74105.74105.7254563
1731540600105.720.030.03105.73105.73105.7161873
1731454200105.690.010.01105.69105.71105.68141480
1731367800105.6800.00105.68105.69105.68115943
1731108600105.680.040.04105.69105.7105.68136114
1731022200105.6400.00105.66105.66105.6473209
1730935800105.640.010.01105.63105.64105.62202280
1730849400105.630.010.01105.62105.63105.6173152
1730763000105.620.020.02105.61105.6287105.61111322
1730500200105.59950.060.06105.59105.61105.59246697

TBLL Financials

Financials