ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Short Term Treasury ETF

Invesco Short Term Treasury ETF (TBLL)

105.57
0.03
(0.03%)
At close: January 31 4:00PM
105.57
0.00
( 0.00% )
After Hours: 4:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.0663507109005105.5105.565105.48148532105.50275092SP
4-0.08-0.0757217226692105.65105.82105.37170154105.59147953SP
12-0.12-0.113539596934105.69105.85105.35157595105.5978266SP
260.040.0379039135791105.53105.99105.35158665105.63741354SP
52-0.01-0.00947149081266105.58105.99105.26151329105.60081065SP
1560.30.284981476204105.27106.23105.2141545105.60277174SP
2600.30.284981476204105.27106.23105.2141545105.60277174SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738366200105.570.030.03105.57105.58105.565206394
1738279800105.540.020.01105.53105.54105.53109475
1738193400105.5250.020.01105.54105.54105.5263534
1738107000105.510.020.01105.51105.52105.5019110105
1738020600105.4950.020.01105.49105.51105.49277709
1737761400105.480.050.05105.5105.5105.48181839
1737675000105.4300.00105.43105.43105.430
1737588600105.430.060.06105.43105.44105.41260496
1737502200105.37-0.39-0.37105.419105.43105.37299466
1737156600105.76-0-0.00105.81105.82105.76262352
1737070200105.76010.010.00105.75105.77105.75155293
1736983800105.7550.030.03105.74105.755105.7469961
1736897400105.7200.00105.72105.73105.7281724
1736811000105.7150.020.01105.71105.72105.71279158
1736551800105.70.030.03105.71105.715105.796790
1736379000105.670.020.02105.6686105.68105.6695130
1736292600105.65-0.01-0.01105.65105.66105.65175885
1736206200105.660.030.03105.64105.66105.64158872
1735947000105.630.030.03105.65105.65105.63189408
1735860600105.600.00105.6105.615105.6174146
1735687800105.60.030.03105.6105.6084105.59226438
1735601400105.570.020.02105.58105.58105.5676408
1735342200105.550.030.03105.56105.56105.55372143
1735255800105.5150.010.01105.52105.53105.5105879
1735077840105.5050.020.02105.5105.51105.5103061
1734996600105.48-0.34-0.32105.48105.48105.46190930
1734737400105.820.010.01105.8445105.8499105.82169342
1734651000105.810.020.02105.7905105.81105.79106286
1734564600105.790.020.01105.79105.7999105.77119637
1734478200105.7750.020.01105.7704105.78105.7672498
1734391800105.760.020.02105.77105.77105.75148912
1734132600105.740.030.03105.7504105.76105.73273119
1734046200105.710.010.01105.71105.72105.775381
1733959800105.7-0.01-0.01105.695105.71105.69259394
1733873400105.710.010.01105.675105.71105.6785622
1733787000105.70.060.06105.66105.7105.66145799
1733527800105.640.040.04105.64105.65105.64196450
1733441400105.60.020.02105.6105.6105.59124600
1733355000105.580.020.02105.58105.59105.57251276
1733268600105.560.020.02105.57105.58105.56181624
1733182200105.540.030.03105.52105.545105.52407032
1732917840105.510.030.03105.54105.54105.5181050
1732750200105.480.030.03105.49105.49105.47249324
1732663800105.450.010.01105.46105.46105.4568612
1732577400105.4400.00105.46105.46105.431788267
1732318200105.440.040.04105.43105.44105.42114671
1732231800105.40.010.01105.39105.4105.3968948
1732145400105.390.020.02105.39105.39105.38108584
1732059000105.372200.00105.37105.3899105.3786787
1731972600105.37-0.4-0.38105.36105.37105.35216721
1731713400105.770.040.04105.7599105.77105.7594105
1731627000105.730.010.01105.74105.74105.7254541
1731540600105.720.030.03105.73105.73105.7161867
1731454200105.690.010.01105.69105.71105.68141475
1731367800105.6800.00105.68105.69105.68115939
1731108600105.680.040.04105.69105.7105.68136108
1731022200105.6400.00105.66105.66105.6470312
1730935800105.640.010.01105.625105.64105.62208997
1730849400105.630.010.01105.62105.63105.6173051
1730763000105.620.020.02105.61105.6287105.61111211
1730500200105.59950.060.06105.59105.61105.59246670