Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Short Term Treasury ETF (TBLL)
Invesco Short Term Treasury ETF (TBLL) Historical

TBLL Invesco Short Term Treasury ETF

105.6001

0.0101 (0.01%)

Last Updated: 11:53:12

Delayed by 15 minutes

TBLL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	105.59	0.01	0.01%	105.56	105.60	105.56	69,816
Jul 03 2024	105.58	0.08	0.08%	105.52	105.58	105.52	90,661
Jul 02 2024	105.50	0.02	0.02%	105.51	105.52	105.50	166,756
Jul 01 2024	105.48	0.04	0.04%	105.50	105.50	105.48	136,870
Jun 28 2024	105.44	0.00	0.00%	105.44	105.44	105.44	0
Jun 27 2024	105.44	0.02	0.02%	105.45	105.45	105.43	68,907
Jun 26 2024	105.42	0.01	0.01%	105.50	105.50	105.41	142,478
Jun 25 2024	105.41	0.03	0.03%	105.42	105.42	105.40	90,761
Jun 24 2024	105.38	-0.44	-0.42%	105.41	105.41	105.38	106,274
Jun 21 2024	105.82	0.05	0.05%	105.81	105.82	105.8001	71,854
Jun 20 2024	105.77	-0.01	-0.01%	105.77	105.79	105.765	192,494
Jun 18 2024	105.78	0.05	0.05%	105.77	105.78	105.75	77,892
Jun 17 2024	105.73	0.01	0.00%	105.75	105.75	105.72	112,324
Jun 14 2024	105.725	0.03	0.03%	105.72	105.73	105.71	139,689
Jun 13 2024	105.69	0.03	0.03%	105.66	105.69	105.66	251,265
Jun 12 2024	105.66	0.02	0.02%	105.65	105.67	105.649	104,410
Jun 11 2024	105.64	0.02	0.01%	105.63	105.6799	105.63	65,315
Jun 10 2024	105.625	0.01	0.01%	105.50	105.63	105.50	285,361
Jun 07 2024	105.615	0.05	0.04%	105.61	105.63	105.61	84,208
Jun 06 2024	105.57	-0.06	-0.06%	105.64	105.64	105.5601	144,981
Jun 05 2024	105.63	0.07	0.07%	105.51	105.63	105.51	85,166
Jun 04 2024	105.555	0.03	0.02%	105.60	105.60	105.54	56,747
Jun 03 2024	105.53	0.02	0.02%	105.54	105.54	105.52	111,484
May 31 2024	105.51	0.04	0.04%	105.51	105.51	105.50	82,000
May 30 2024	105.47	0.01	0.01%	105.47	105.47	105.46	116,727
May 29 2024	105.4575	0.02	0.02%	105.43	105.46	105.43	619,138
May 28 2024	105.44	0.03	0.03%	105.43	105.44	105.43	10,037
May 24 2024	105.41	0.01	0.01%	105.44	105.44	105.41	131,369
May 23 2024	105.40	0.05	0.05%	105.42	105.42	105.40	240,882
May 22 2024	105.35	0.01	0.01%	105.34	105.37	105.34	62,110
May 21 2024	105.34	0.02	0.01%	105.34	105.35	105.34	80,774
May 20 2024	105.325	-0.44	-0.41%	105.34	105.34	105.32	108,516
May 17 2024	105.76	0.03	0.03%	105.77	105.77	105.74	56,013
May 16 2024	105.73	0.04	0.04%	105.72	105.7346	105.72	198,044
May 15 2024	105.69	0.01	0.01%	105.59	105.70	105.59	73,064
May 14 2024	105.68	0.02	0.02%	105.60	105.68	105.60	71,355
May 13 2024	105.66	0.02	0.02%	105.67	105.67	105.65	417,670
May 10 2024	105.64	0.01	0.01%	105.67	105.67	105.63	43,664
May 09 2024	105.63	0.04	0.04%	105.59	105.64	105.59	147,192
May 08 2024	105.59	0.03	0.03%	105.56	105.59	105.56	50,359
May 07 2024	105.56	0.01	0.01%	105.53	105.57	105.53	53,982
May 06 2024	105.55	-0.03	-0.03%	105.59	105.59	105.55	145,617
May 03 2024	105.58	0.07	0.07%	105.48	105.58	105.48	123,286
May 02 2024	105.51	0.05	0.05%	105.48	105.51	105.48	195,314
May 01 2024	105.46	0.02	0.02%	105.47	105.48	105.4573	128,243
Apr 30 2024	105.44	0.00	0.00%	105.42	105.46	105.42	93,458
Apr 29 2024	105.44	0.02	0.01%	105.43	105.45	105.43	56,099
Apr 26 2024	105.425	0.02	0.01%	105.44	105.44	105.41	96,271
Apr 25 2024	105.41	0.04	0.04%	105.39	105.42	105.39	79,046
Apr 24 2024	105.37	0.01	0.01%	105.38	105.38	105.36	89,999
Apr 23 2024	105.36	0.01	0.01%	105.36	105.36	105.35	96,434
Apr 22 2024	105.35	-0.42	-0.40%	105.40	105.40	105.33	297,594
Apr 19 2024	105.77	0.04	0.04%	105.75	105.77	105.75	214,982
Apr 18 2024	105.73	0.04	0.04%	105.72	105.74	105.72	219,782
Apr 17 2024	105.69	0.01	0.01%	105.70	105.71	105.68	175,846
Apr 16 2024	105.68	0.00	0.00%	105.67	105.69	105.67	122,494
Apr 15 2024	105.68	0.09	0.09%	105.64	105.68	105.64	145,025
Apr 12 2024	105.59	-0.05	-0.05%	105.69	105.69	105.59	60,973
Apr 11 2024	105.64	0.05	0.04%	105.63	105.64	105.63	211,387
Apr 10 2024	105.595	-0.01	0.00%	105.60	105.61	105.59	105,486
Apr 09 2024	105.60	0.02	0.02%	105.58	105.61	105.58	94,012

Invesco Short Term Treas...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions