Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Tortoise Global Water ESG Fund (TBLU)
Tortoise Global Water ESG Fund (TBLU) Historical

TBLU Tortoise Global Water ESG Fund

50.255

-0.3558 (-0.70%)

Dec 13 2024 - Closed

Delayed by 15 minutes

TBLU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	50.255	-0.36	-0.70%	50.58	50.86	50.19	2,799
Dec 12 2024	50.6108	-0.31	-0.60%	51.01	51.01	50.60	1,823
Dec 11 2024	50.9168	0.30	0.59%	51.05	51.05	50.78	1,239
Dec 10 2024	50.617	-0.44	-0.86%	50.82	50.82	50.57	1,503
Dec 09 2024	51.0544	0.59	1.18%	51.18	51.27	51.0544	1,886
Dec 06 2024	50.46	-0.23	-0.45%	50.83	50.83	50.46	2,606
Dec 05 2024	50.6887	0.01	0.03%	50.83	50.83	50.61	2,465
Dec 04 2024	50.675	-0.06	-0.11%	51.08	51.08	50.52	1,846
Dec 03 2024	50.7329	0.36	0.72%	50.75	50.8363	50.71	2,012
Dec 02 2024	50.368	0.06	0.11%	50.34	50.368	50.07	1,685
Nov 29 2024	50.3102	0.46	0.93%	50.10	50.3999	50.10	2,070
Nov 27 2024	49.849	0.26	0.53%	49.99	50.0801	49.76	2,394
Nov 26 2024	49.5857	-0.61	-1.21%	49.97	49.97	49.43	1,910
Nov 25 2024	50.1936	0.69	1.39%	49.90	50.29	49.83	5,207
Nov 22 2024	49.5048	0.08	0.17%	49.42	49.5048	49.42	317
Nov 21 2024	49.42	0.65	1.33%	49.13	49.52	49.13	1,493
Nov 20 2024	48.7735	0.17	0.35%	48.66	48.80	48.66	447
Nov 19 2024	48.6055	-0.10	-0.20%	48.19	48.65	48.19	1,912
Nov 18 2024	48.705	-0.09	-0.17%	48.80	49.03	48.70	4,154
Nov 15 2024	48.79	-0.23	-0.48%	49.10	49.11	48.79	1,751
Nov 14 2024	49.0242	-0.37	-0.76%	49.52	49.52	49.0242	676
Nov 13 2024	49.3978	-0.15	-0.30%	49.64	49.65	49.335	2,214
Nov 12 2024	49.545	-0.82	-1.62%	50.25	50.28	49.545	2,676
Nov 11 2024	50.36	0.58	1.17%	50.23	50.4299	50.23	1,965
Nov 08 2024	49.7764	-0.88	-1.73%	50.28	50.28	49.65	1,811
Nov 07 2024	50.6542	0.17	0.33%	49.56	50.6542	49.56	1,367
Nov 06 2024	50.489	0.78	1.58%	50.54	50.67	50.25	1,441
Nov 05 2024	49.706	1.32	2.72%	47.76	49.75	47.76	4,347
Nov 04 2024	48.3875	0.15	0.30%	48.36	48.7602	48.22	3,508
Nov 01 2024	48.2406	-0.17	-0.35%	48.60	48.60	48.2406	4,552
Oct 31 2024	48.4078	-0.40	-0.81%	47.50	48.68	46.87	3,017
Oct 30 2024	48.8046	0.62	1.29%	48.57	48.99	48.45	3,263
Oct 29 2024	48.185	-0.44	-0.91%	48.50	48.50	48.07	1,136
Oct 28 2024	48.628	0.49	1.02%	48.82	48.8868	48.5127	1,301
Oct 25 2024	48.1356	-0.41	-0.85%	48.41	48.737	48.135	867
Oct 24 2024	48.55	0.13	0.27%	48.70	48.70	48.45	1,373
Oct 23 2024	48.42	-0.70	-1.43%	48.94	48.94	48.1801	8,386
Oct 22 2024	49.12	-0.14	-0.29%	49.35	49.35	49.0974	462
Oct 21 2024	49.2606	-0.45	-0.91%	49.71	49.79	49.2606	1,569
Oct 18 2024	49.7148	0.59	1.21%	49.81	49.87	49.65	1,674
Oct 17 2024	49.12	-0.51	-1.02%	49.74	49.74	49.12	190
Oct 16 2024	49.6261	0.01	0.02%	49.68	49.8667	49.62	1,230
Oct 15 2024	49.6142	-0.23	-0.45%	49.92	49.92	49.55	1,608
Oct 14 2024	49.8397	0.04	0.09%	49.92	50.0594	49.83	1,847
Oct 11 2024	49.795	0.40	0.82%	49.53	49.87	49.53	2,987
Oct 10 2024	49.3902	-0.31	-0.62%	49.60	49.60	49.23	377
Oct 09 2024	49.70	0.02	0.03%	49.42	49.70	49.405	1,035
Oct 08 2024	49.685	-0.77	-1.53%	50.02	50.02	49.60	571
Oct 07 2024	50.4549	0.45	0.90%	50.00	50.4549	50.00	1,379
Oct 04 2024	50.0041	0.31	0.63%	50.07	50.28	49.88	1,622
Oct 03 2024	49.6892	-0.72	-1.43%	50.01	50.01	49.6892	4,111
Oct 02 2024	50.4119	0.37	0.74%	50.60	50.60	50.29	3,772
Oct 01 2024	50.04	-0.08	-0.15%	50.21	50.21	50.00	881
Sep 30 2024	50.1153	16.20	47.75%	50.12	50.12	49.96	625
Sep 27 2024	33.92	0.00	0.00%	33.92	33.92	33.92	0
Sep 26 2024	33.92	0.00	0.00%	33.92	33.92	33.92	0
Sep 25 2024	33.92	0.00	0.00%	33.92	33.92	33.92	0
Sep 24 2024	33.92	0.00	0.00%	33.92	33.92	33.92	0
Sep 23 2024	33.92	0.00	0.00%	33.92	33.92	33.92	0
Sep 20 2024	33.92	0.00	0.00%	33.92	33.92	33.92	0
Sep 19 2024	33.92	0.00	0.00%	33.92	33.92	33.92	0
Sep 18 2024	33.92	0.00	0.00%	33.92	33.92	33.92	0
Sep 17 2024	33.92	0.00	0.00%	33.92	33.92	33.92	0
Sep 16 2024	33.92	0.00	0.00%	33.92	33.92	33.92	0

Tortoise Global Water ESG

Spyglass Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions