Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 37.01 | -0.26 | -0.70% | 37.35 | 37.71 | 36.77 | 515,911 |
| Jan 15 2025 | 37.27 | -1.38 | -3.57% | 37.28 | 37.61 | 37.0945 | 974,884 |
| Jan 14 2025 | 38.65 | 0.11 | 0.29% | 38.75 | 38.98 | 38.57 | 476,083 |
| Jan 13 2025 | 38.54 | 0.10 | 0.26% | 38.44 | 38.86 | 38.29 | 820,076 |
| Jan 10 2025 | 38.44 | 0.56 | 1.48% | 38.65 | 38.70 | 38.12 | 956,173 |
| Jan 08 2025 | 37.88 | -0.11 | -0.29% | 38.42 | 38.51 | 37.7721 | 851,547 |
| Jan 07 2025 | 37.99 | 0.85 | 2.29% | 37.43 | 38.09 | 37.26 | 606,916 |
| Jan 06 2025 | 37.14 | 0.28 | 0.76% | 37.00 | 37.32 | 36.85 | 418,756 |
| Jan 03 2025 | 36.86 | 0.26 | 0.71% | 36.35 | 36.87 | 36.29 | 321,923 |
| Jan 02 2025 | 36.60 | -0.02 | -0.05% | 36.36 | 36.8099 | 36.05 | 532,180 |
| Dec 31 2024 | 36.62 | 0.38 | 1.05% | 35.94 | 36.65 | 35.91 | 364,242 |
| Dec 30 2024 | 36.24 | -0.61 | -1.66% | 36.15 | 36.39 | 36.10 | 518,296 |
| Dec 27 2024 | 36.85 | 0.52 | 1.43% | 36.60 | 36.88 | 36.33 | 555,184 |
| Dec 26 2024 | 36.33 | 0.13 | 0.36% | 36.82 | 36.82 | 36.1406 | 591,401 |
| Dec 24 2024 | 36.20 | -0.23 | -0.63% | 36.82 | 36.94 | 36.20 | 399,175 |
| Dec 23 2024 | 36.43 | 0.18 | 0.50% | 35.88 | 36.525 | 35.88 | 742,911 |
| Dec 20 2024 | 36.25 | -0.27 | -0.74% | 36.00 | 36.25 | 35.76 | 579,028 |
| Dec 19 2024 | 36.52 | 1.00 | 2.82% | 36.42 | 36.85 | 36.165 | 1,067,525 |
| Dec 18 2024 | 35.52 | 0.89 | 2.57% | 34.96 | 35.57 | 34.62 | 876,251 |
| Dec 17 2024 | 34.63 | -0.16 | -0.46% | 34.69 | 34.80 | 34.41 | 587,524 |
| Dec 16 2024 | 34.79 | -0.17 | -0.49% | 34.67 | 35.1099 | 34.67 | 351,846 |
| Dec 13 2024 | 34.96 | 0.68 | 1.98% | 34.44 | 35.0602 | 34.44 | 729,034 |
| Dec 12 2024 | 34.28 | 0.80 | 2.39% | 33.81 | 34.33 | 33.81 | 335,141 |
| Dec 11 2024 | 33.48 | 0.66 | 2.01% | 32.88 | 33.51 | 32.68 | 541,074 |
| Dec 10 2024 | 32.82 | 0.34 | 1.05% | 32.79 | 32.93 | 32.67 | 443,522 |
| Dec 09 2024 | 32.48 | 0.58 | 1.82% | 32.17 | 32.53 | 32.155 | 414,555 |
| Dec 06 2024 | 31.90 | -0.11 | -0.34% | 31.66 | 32.13 | 31.59 | 728,628 |
| Dec 05 2024 | 32.01 | -0.06 | -0.19% | 32.26 | 32.35 | 31.88 | 786,235 |
| Dec 04 2024 | 32.07 | -0.69 | -2.11% | 33.14 | 33.14 | 31.99 | 393,764 |
| Dec 03 2024 | 32.76 | 0.62 | 1.93% | 32.11 | 32.82 | 32.11 | 734,756 |
| Dec 02 2024 | 32.14 | -0.28 | -0.86% | 32.52 | 32.78 | 32.03 | 758,463 |
| Nov 29 2024 | 32.42 | -0.58 | -1.76% | 32.54 | 32.7291 | 32.35 | 496,931 |
| Nov 27 2024 | 33.00 | -0.38 | -1.14% | 32.90 | 33.23 | 32.735 | 921,489 |
| Nov 26 2024 | 33.38 | 0.20 | 0.60% | 33.56 | 33.85 | 33.38 | 497,923 |
| Nov 25 2024 | 33.18 | -1.77 | -5.06% | 33.55 | 33.7399 | 33.14 | 1,146,599 |
| Nov 22 2024 | 34.95 | -0.13 | -0.37% | 34.88 | 35.15 | 34.73 | 455,820 |
| Nov 21 2024 | 35.08 | 0.17 | 0.49% | 34.89 | 35.2399 | 34.61 | 347,992 |
| Nov 20 2024 | 34.91 | 0.26 | 0.75% | 35.12 | 35.14 | 34.59 | 497,053 |
| Nov 19 2024 | 34.65 | -0.39 | -1.11% | 34.61 | 34.74 | 34.40 | 371,247 |
| Nov 18 2024 | 35.04 | -0.09 | -0.26% | 35.47 | 35.66 | 34.77 | 533,215 |
| Nov 15 2024 | 35.13 | 0.22 | 0.63% | 35.18 | 35.57 | 34.71 | 1,455,653 |
| Nov 14 2024 | 34.91 | -0.36 | -1.02% | 34.83 | 34.96 | 34.38 | 1,227,716 |
| Nov 13 2024 | 35.27 | 0.64 | 1.85% | 34.14 | 35.3801 | 34.02 | 1,056,335 |
| Nov 12 2024 | 34.63 | 1.04 | 3.10% | 34.18 | 34.755 | 33.79 | 1,760,989 |
| Nov 11 2024 | 33.59 | 0.26 | 0.78% | 33.50 | 33.92 | 33.45 | 526,003 |
| Nov 08 2024 | 33.33 | -0.88 | -2.57% | 33.71 | 33.79 | 33.24 | 1,356,115 |
| Nov 07 2024 | 34.21 | -0.77 | -2.20% | 34.66 | 34.66 | 33.94 | 1,251,523 |
| Nov 06 2024 | 34.98 | 1.76 | 5.30% | 35.3999 | 35.48 | 34.62 | 1,770,059 |
| Nov 05 2024 | 33.22 | -0.34 | -1.01% | 33.74 | 33.99 | 33.07 | 477,864 |
| Nov 04 2024 | 33.56 | -1.04 | -3.01% | 33.48 | 33.98 | 33.27 | 386,531 |
| Nov 01 2024 | 34.60 | 0.99 | 2.95% | 33.88 | 34.61 | 33.35 | 700,571 |
| Oct 31 2024 | 33.61 | -0.04 | -0.12% | 33.80 | 34.01 | 33.25 | 448,819 |
| Oct 30 2024 | 33.65 | -0.24 | -0.71% | 33.31 | 33.78 | 32.97 | 331,847 |
| Oct 29 2024 | 33.89 | -0.12 | -0.35% | 34.51 | 34.64 | 33.865 | 491,742 |
| Oct 28 2024 | 34.01 | 0.21 | 0.62% | 33.73 | 34.309 | 33.7032 | 406,984 |
| Oct 25 2024 | 33.80 | 0.51 | 1.53% | 33.09 | 33.86 | 33.09 | 492,841 |
| Oct 24 2024 | 33.29 | -0.51 | -1.51% | 33.69 | 33.86 | 33.115 | 316,851 |
| Oct 23 2024 | 33.80 | 0.26 | 0.78% | 33.91 | 34.06 | 33.58 | 498,411 |
| Oct 22 2024 | 33.54 | -0.10 | -0.30% | 33.35 | 33.75 | 33.26 | 371,836 |
| Oct 21 2024 | 33.64 | 1.15 | 3.54% | 33.05 | 33.64 | 33.05 | 546,641 |
