![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 3.65 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.02 | 2.13 | 1.66 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.12 | 1.21 | 1.18 | 1.165 | 0.54 | 84.37 % | 4 | 8 | 7/19/2024 |
33.00 | 0.75 | 0.81 | 0.75 | 0.78 | 0.20 | 36.36 % | 12 | 20 | 7/19/2024 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.13 | 0.16 | 0.13 | 0.145 | 0.04 | 44.44 % | 68 | 30 | 7/19/2024 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.01 | 100.00 % | 2 | 50 | 7/19/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 28 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 141 | - |
31.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 9 | 45 | 7/19/2024 |
31.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 215 | 16 | 7/19/2024 |
32.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.08 | -72.73 % | 321 | 60 | 7/19/2024 |
32.50 | 0.09 | 0.11 | 0.09 | 0.10 | -0.11 | -55.00 % | 1 | 256 | 7/19/2024 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.38 | 0.43 | 0.40 | 0.405 | -0.49 | -55.06 % | 253 | 9 | 7/19/2024 |
34.00 | 0.67 | 0.73 | 0.72 | 0.70 | -0.38 | -34.55 % | 18 | 93 | 7/19/2024 |
34.50 | 1.03 | 1.12 | 1.64 | 1.075 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 1.47 | 1.56 | 2.56 | 1.515 | 0.00 | 0.00 % | 0 | 4 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.22 | 2.51 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.71 | 3.00 | 0.00 | 2.855 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.35 | 4.65 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions