We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.40362889421 | 29.21 | 29.54 | 29.09 | 17276 | 29.32470929 | SP |
| 4 | 0.92 | 3.20557491289 | 28.7 | 29.5699 | 28.4401 | 18659 | 29.09694411 | SP |
| 12 | 0.94 | 3.27754532775 | 28.68 | 29.5699 | 27.99 | 16812 | 28.76910139 | SP |
| 26 | -0.73 | -2.40527182867 | 30.35 | 30.42 | 27.99 | 29220 | 29.3579132 | SP |
| 52 | -1.64 | -5.24632117722 | 31.26 | 31.26 | 27.99 | 31456 | 29.53719495 | SP |
| 156 | 5.01 | 20.3575782202 | 24.61 | 31.51 | 24.01 | 108082 | 27.48849194 | SP |
| 260 | 3.3682 | 12.8303582992 | 26.2518 | 31.51 | 23.01 | 80130 | 26.91112617 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 29.62 | 0.21 | 0.71 | 29.21 | 29.62 | 29.21 | 16467 |
| 1730413800 | 29.41 | 0.08 | 0.28 | 29.415 | 29.4812 | 29.33 | 12800 |
| 1730327400 | 29.3277 | 0.04 | 0.13 | 29.27 | 29.38 | 29.15 | 3770 |
| 1730241000 | 29.29 | -0.06 | -0.20 | 29.54 | 29.54 | 29.29 | 12876 |
| 1730154600 | 29.349 | 0.26 | 0.89 | 29.13 | 29.4385 | 29.13 | 50061 |
| 1729895400 | 29.09 | -0.07 | -0.24 | 29.21 | 29.33 | 29.09 | 7960 |
| 1729809000 | 29.16 | -0.03 | -0.10 | 29.14 | 29.29 | 29.13 | 37666 |
| 1729722600 | 29.19 | 0.04 | 0.12 | 29.54 | 29.5699 | 29.19 | 30286 |
| 1729636200 | 29.155 | 0.07 | 0.24 | 29.04 | 29.21 | 29.04 | 65650 |
| 1729549800 | 29.0847 | 0.24 | 0.85 | 28.9 | 29.11 | 28.9 | 56431 |
| 1729290600 | 28.8407 | -0.07 | -0.24 | 28.82 | 28.9056 | 28.7522 | 7569 |
| 1729204200 | 28.91 | 0.18 | 0.64 | 28.77 | 28.938 | 28.77 | 15863 |
| 1729117800 | 28.725 | 0.02 | 0.05 | 28.65 | 28.75 | 28.65 | 2078 |
| 1729031400 | 28.71 | -0.21 | -0.71 | 28.5 | 28.7366 | 28.4401 | 11903 |
| 1728945000 | 28.915 | 0.03 | 0.10 | 29.06 | 29.06 | 28.911 | 20115 |
| 1728685800 | 28.8848 | 0.03 | 0.12 | 28.85 | 28.9638 | 28.85 | 3902 |
| 1728599400 | 28.85 | 0.05 | 0.17 | 28.7714 | 28.9373 | 28.7714 | 4081 |
| 1728513000 | 28.8 | 0.05 | 0.19 | 28.74 | 28.88 | 28.69 | 3555 |
| 1728426600 | 28.745 | 0.1 | 0.33 | 28.91 | 28.91 | 28.6901 | 16460 |
| 1728340200 | 28.65 | 0.08 | 0.27 | 28.66 | 28.82 | 28.65 | 7054 |
| 1728081000 | 28.5727 | 0.24 | 0.85 | 28.7 | 28.7 | 28.5192 | 4266 |
| 1727994600 | 28.3315 | 0.14 | 0.48 | 28.3 | 28.3919 | 28.2759 | 2474 |
| 1727908200 | 28.195 | 0.1 | 0.37 | 28.2814 | 28.29 | 28.195 | 2690 |
| 1727821800 | 28.0912 | -0.1 | -0.37 | 28.22 | 28.22 | 28.01 | 4585 |
| 1727735400 | 28.195 | 0.06 | 0.21 | 27.99 | 28.27 | 27.99 | 2533 |
| 1727476200 | 28.135 | -0.08 | -0.27 | 28.11 | 28.15 | 28.0599 | 2742 |
| 1727389800 | 28.2103 | 0.03 | 0.11 | 28.26 | 28.2999 | 28.21 | 975 |
| 1727303400 | 28.1797 | -0.14 | -0.50 | 28.05 | 28.199 | 28.05 | 4040 |
| 1727217000 | 28.32 | -0.15 | -0.51 | 28.4 | 28.48 | 28.32 | 1716 |
| 1727130600 | 28.465 | 0.15 | 0.51 | 28.36 | 28.52 | 28.36 | 677 |
| 1726871400 | 28.32 | -0.03 | -0.12 | 28.3403 | 28.3403 | 28.32 | 1485 |
| 1726785000 | 28.3536 | 0.05 | 0.18 | 28.32 | 28.4 | 28.3167 | 5792 |
| 1726698600 | 28.3014 | 0.11 | 0.38 | 28.28 | 28.4013 | 28.2345 | 2082 |
| 1726612200 | 28.195 | 0.02 | 0.09 | 28.2622 | 28.2799 | 28.195 | 935 |
| 1726525800 | 28.17 | -0.02 | -0.07 | 28.21 | 28.2999 | 28.1 | 4694 |
| 1726266600 | 28.19 | -0.09 | -0.32 | 28.19 | 28.1943 | 28.19 | 2492 |
| 1726180200 | 28.28 | 0.05 | 0.18 | 28.25 | 28.3694 | 28.2 | 1766 |
| 1726093800 | 28.23 | 0.06 | 0.21 | 28.23 | 28.23 | 28.1604 | 1157 |
| 1726007400 | 28.17 | -0.09 | -0.30 | 28.28 | 28.28 | 28.13 | 1619 |
| 1725921000 | 28.255 | 0.05 | 0.20 | 28.29 | 28.32 | 28.255 | 487 |
| 1725661800 | 28.2 | -0.32 | -1.12 | 28.45 | 28.45 | 28.2 | 3928 |
| 1725575400 | 28.52 | 0.05 | 0.19 | 28.44 | 28.52 | 28.32 | 2336 |
| 1725489000 | 28.465 | 0 | 0.02 | 28.43 | 28.465 | 28.36 | 2551 |
| 1725402600 | 28.46 | -0.27 | -0.94 | 28.74 | 28.8435 | 28.46 | 8589 |
| 1725057000 | 28.73 | 0.12 | 0.41 | 28.54 | 28.73 | 28.54 | 1948 |
| 1724970600 | 28.6135 | 0.05 | 0.17 | 28.6667 | 28.6667 | 28.6135 | 459 |
| 1724884200 | 28.565 | 0.05 | 0.19 | 28.575 | 28.575 | 28.52 | 1877 |
| 1724797800 | 28.51 | -0.02 | -0.07 | 28.6 | 28.65 | 28.51 | 6333 |
| 1724711400 | 28.53 | 0.05 | 0.19 | 28.495 | 28.53 | 28.48 | 4002 |
| 1724452200 | 28.475 | -0.13 | -0.44 | 28.54 | 28.5875 | 28.4563 | 44521 |
| 1724365800 | 28.6 | 0.15 | 0.51 | 28.53 | 28.645 | 28.53 | 22548 |
| 1724279400 | 28.455 | -0.06 | -0.19 | 28.48 | 28.53 | 28.39 | 72790 |
| 1724193000 | 28.51 | -0.1 | -0.36 | 28.55 | 28.6 | 28.4842 | 37375 |
| 1724106600 | 28.6117 | -0.03 | -0.10 | 28.67 | 28.68 | 28.5775 | 81345 |
| 1723847400 | 28.64 | -0.07 | -0.24 | 28.65 | 28.72 | 28.64 | 42025 |
| 1723761000 | 28.71 | 0.21 | 0.74 | 28.69 | 28.75 | 28.69 | 52047 |
| 1723674600 | 28.5 | -0.04 | -0.12 | 28.54 | 28.54 | 28.47 | 20018 |
| 1723588200 | 28.535 | -0.13 | -0.44 | 28.55 | 28.5801 | 28.535 | 18929 |
| 1723501800 | 28.66 | -0.07 | -0.24 | 28.77 | 28.78 | 28.6499 | 45012 |
| 1723242600 | 28.73 | -0.1 | -0.35 | 28.68 | 28.74 | 28.68 | 110823 |
| 1723156200 | 28.83 | 0.09 | 0.31 | 28.85 | 28.88 | 28.8001 | 56410 |
| 1723069800 | 28.74 | 0.11 | 0.38 | 28.7 | 28.7811 | 28.6899 | 65919 |
| 1722983400 | 28.63 | 0.29 | 1.02 | 28.45 | 28.64 | 28.43 | 81348 |
| 1722897000 | 28.34 | -0.05 | -0.18 | 28.18 | 28.45 | 28.135 | 26142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
