ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TBX ProShares Short 7 to 10 Year Treasury

28.454
-0.156 (-0.55%)
Feb 28 2025 - Closed
Delayed by 15 minutes

TBX Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 28.454 -0.16 -0.55% 28.50 28.7109 28.05 4,352
Feb 27 2025 28.61 0.05 0.17% 28.71 28.71 28.56 19,438
Feb 26 2025 28.5627 -0.12 -0.43% 28.56 28.95 28.51 16,637
Feb 25 2025 28.685 -0.21 -0.72% 28.79 28.79 28.62 4,388
Feb 24 2025 28.8926 0.00 -0.01% 28.93 28.93 28.80 805
Feb 21 2025 28.895 -0.12 -0.40% 28.95 29.04 28.83 13,532
Feb 20 2025 29.0107 -0.10 -0.34% 28.77 29.15 28.7201 6,639
Feb 19 2025 29.11 0.02 0.07% 29.15 29.39 29.02 30,342
Feb 18 2025 29.09 0.07 0.25% 29.02 29.09 28.74 4,357
Feb 14 2025 29.0165 -0.04 -0.15% 29.12 29.12 28.955 413
Feb 13 2025 29.0594 -0.23 -0.79% 29.09 29.2392 29.0101 6,570
Feb 12 2025 29.2894 0.22 0.75% 29.25 29.38 29.2277 8,666
Feb 11 2025 29.0709 0.04 0.14% 29.02 29.0966 29.02 1,515
Feb 10 2025 29.03 0.05 0.16% 29.04 29.04 28.8401 3,683
Feb 07 2025 28.9838 0.11 0.39% 28.89 29.0498 28.89 6,139
Feb 06 2025 28.87 0.05 0.19% 28.81 28.9666 28.69 24,338
Feb 05 2025 28.815 -0.14 -0.47% 28.84 28.89 28.72 12,632
Feb 04 2025 28.95 -0.11 -0.36% 29.12 29.12 28.95 3,402
Feb 03 2025 29.055 -0.05 -0.16% 28.97 29.11 28.7676 32,635
Jan 31 2025 29.1011 0.04 0.12% 29.11 29.12 28.90 26,949
Jan 30 2025 29.065 -0.03 -0.11% 29.10 29.10 29.01 7,661
Jan 29 2025 29.0979 -0.04 -0.14% 29.01 29.0979 29.01 486
Jan 28 2025 29.1399 0.05 0.17% 29.05 29.1664 29.05 11,842
Jan 27 2025 29.0895 -0.11 -0.36% 29.03 29.15 29.03 4,560
Jan 24 2025 29.195 -0.02 -0.05% 29.31 29.3586 29.195 1,532
Jan 23 2025 29.21 0.00 0.00% 29.21 29.21 29.21 0
Jan 22 2025 29.21 -0.01 -0.03% 29.23 29.265 29.08 27,972
Jan 21 2025 29.2189 -0.10 -0.34% 29.29 29.29 29.1133 4,029
Jan 17 2025 29.32 0.20 0.68% 28.89 29.32 28.89 4,833
Jan 16 2025 29.1222 -0.17 -0.57% 29.45 29.5629 28.9519 7,626
Jan 15 2025 29.2898 -0.28 -0.95% 29.39 29.39 29.19 50,502
Jan 14 2025 29.57 0.03 0.10% 29.62 29.62 29.48 2,295
Jan 13 2025 29.5393 0.04 0.14% 29.64 29.64 29.4689 7,470
Jan 10 2025 29.4991 0.22 0.74% 29.46 29.5899 29.46 5,141
Jan 08 2025 29.2825 0.02 0.06% 29.4287 29.4287 29.2801 7,449
Jan 07 2025 29.2663 0.02 0.06% 29.18 29.3791 29.18 13,459
Jan 06 2025 29.25 0.19 0.64% 29.10 29.30 29.10 37,760
Jan 03 2025 29.0627 -0.10 -0.33% 29.08 29.16 29.0535 16,280
Jan 02 2025 29.16 0.07 0.24% 29.03 29.65 29.02 35,301
Dec 31 2024 29.09 0.04 0.14% 29.09 29.10 29.01 4,981
Dec 30 2024 29.0495 -0.12 -0.41% 29.17 29.17 29.01 1,933
Dec 27 2024 29.17 -0.01 -0.03% 29.13 29.23 29.10 6,264
Dec 26 2024 29.18 -0.05 -0.18% 29.33 29.33 29.10 2,796
Dec 24 2024 29.2338 0.13 0.44% 29.11 29.26 29.1013 4,100
Dec 23 2024 29.105 -0.87 -2.92% 28.95 29.16 28.91 5,709
Dec 20 2024 29.979 -0.01 -0.03% 30.00 30.0794 29.873 8,420
Dec 19 2024 29.9894 0.04 0.13% 30.16 30.16 29.96 43,606
Dec 18 2024 29.95 0.23 0.77% 29.75 29.9825 29.56 10,579
Dec 17 2024 29.72 0.01 0.04% 29.755 29.80 29.61 31,733
Dec 16 2024 29.7092 -0.05 -0.17% 29.64 29.7644 29.62 10,956
Dec 13 2024 29.76 0.25 0.86% 29.635 29.76 29.635 36,868
Dec 12 2024 29.506 0.03 0.09% 29.50 29.506 29.4848 594
Dec 11 2024 29.48 0.14 0.48% 29.26 29.4999 29.245 2,518
Dec 10 2024 29.3401 0.00 -0.01% 29.48 29.48 29.29 4,653
Dec 09 2024 29.3429 0.19 0.64% 29.19 29.40 29.19 3,285
Dec 06 2024 29.1559 -0.13 -0.46% 29.25 29.27 29.07 28,964
Dec 05 2024 29.2899 0.01 0.02% 29.26 29.31 29.2596 2,529
Dec 04 2024 29.2841 -0.04 -0.14% 29.34 29.38 29.24 1,705
Dec 03 2024 29.3253 0.08 0.29% 29.215 29.41 29.21 12,085
Dec 02 2024 29.2405 -0.13 -0.44% 29.29 29.38 29.00 22,073