TBX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 28.454 | -0.16 | -0.55% | 28.50 | 28.7109 | 28.05 | 4,352 |
Feb 27 2025 | 28.61 | 0.05 | 0.17% | 28.71 | 28.71 | 28.56 | 19,438 |
Feb 26 2025 | 28.5627 | -0.12 | -0.43% | 28.56 | 28.95 | 28.51 | 16,637 |
Feb 25 2025 | 28.685 | -0.21 | -0.72% | 28.79 | 28.79 | 28.62 | 4,388 |
Feb 24 2025 | 28.8926 | 0.00 | -0.01% | 28.93 | 28.93 | 28.80 | 805 |
Feb 21 2025 | 28.895 | -0.12 | -0.40% | 28.95 | 29.04 | 28.83 | 13,532 |
Feb 20 2025 | 29.0107 | -0.10 | -0.34% | 28.77 | 29.15 | 28.7201 | 6,639 |
Feb 19 2025 | 29.11 | 0.02 | 0.07% | 29.15 | 29.39 | 29.02 | 30,342 |
Feb 18 2025 | 29.09 | 0.07 | 0.25% | 29.02 | 29.09 | 28.74 | 4,357 |
Feb 14 2025 | 29.0165 | -0.04 | -0.15% | 29.12 | 29.12 | 28.955 | 413 |
Feb 13 2025 | 29.0594 | -0.23 | -0.79% | 29.09 | 29.2392 | 29.0101 | 6,570 |
Feb 12 2025 | 29.2894 | 0.22 | 0.75% | 29.25 | 29.38 | 29.2277 | 8,666 |
Feb 11 2025 | 29.0709 | 0.04 | 0.14% | 29.02 | 29.0966 | 29.02 | 1,515 |
Feb 10 2025 | 29.03 | 0.05 | 0.16% | 29.04 | 29.04 | 28.8401 | 3,683 |
Feb 07 2025 | 28.9838 | 0.11 | 0.39% | 28.89 | 29.0498 | 28.89 | 6,139 |
Feb 06 2025 | 28.87 | 0.05 | 0.19% | 28.81 | 28.9666 | 28.69 | 24,338 |
Feb 05 2025 | 28.815 | -0.14 | -0.47% | 28.84 | 28.89 | 28.72 | 12,632 |
Feb 04 2025 | 28.95 | -0.11 | -0.36% | 29.12 | 29.12 | 28.95 | 3,402 |
Feb 03 2025 | 29.055 | -0.05 | -0.16% | 28.97 | 29.11 | 28.7676 | 32,635 |
Jan 31 2025 | 29.1011 | 0.04 | 0.12% | 29.11 | 29.12 | 28.90 | 26,949 |
Jan 30 2025 | 29.065 | -0.03 | -0.11% | 29.10 | 29.10 | 29.01 | 7,661 |
Jan 29 2025 | 29.0979 | -0.04 | -0.14% | 29.01 | 29.0979 | 29.01 | 486 |
Jan 28 2025 | 29.1399 | 0.05 | 0.17% | 29.05 | 29.1664 | 29.05 | 11,842 |
Jan 27 2025 | 29.0895 | -0.11 | -0.36% | 29.03 | 29.15 | 29.03 | 4,560 |
Jan 24 2025 | 29.195 | -0.02 | -0.05% | 29.31 | 29.3586 | 29.195 | 1,532 |
Jan 23 2025 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 29.21 | 0 |
Jan 22 2025 | 29.21 | -0.01 | -0.03% | 29.23 | 29.265 | 29.08 | 27,972 |
Jan 21 2025 | 29.2189 | -0.10 | -0.34% | 29.29 | 29.29 | 29.1133 | 4,029 |
Jan 17 2025 | 29.32 | 0.20 | 0.68% | 28.89 | 29.32 | 28.89 | 4,833 |
Jan 16 2025 | 29.1222 | -0.17 | -0.57% | 29.45 | 29.5629 | 28.9519 | 7,626 |
Jan 15 2025 | 29.2898 | -0.28 | -0.95% | 29.39 | 29.39 | 29.19 | 50,502 |
Jan 14 2025 | 29.57 | 0.03 | 0.10% | 29.62 | 29.62 | 29.48 | 2,295 |
Jan 13 2025 | 29.5393 | 0.04 | 0.14% | 29.64 | 29.64 | 29.4689 | 7,470 |
Jan 10 2025 | 29.4991 | 0.22 | 0.74% | 29.46 | 29.5899 | 29.46 | 5,141 |
Jan 08 2025 | 29.2825 | 0.02 | 0.06% | 29.4287 | 29.4287 | 29.2801 | 7,449 |
Jan 07 2025 | 29.2663 | 0.02 | 0.06% | 29.18 | 29.3791 | 29.18 | 13,459 |
Jan 06 2025 | 29.25 | 0.19 | 0.64% | 29.10 | 29.30 | 29.10 | 37,760 |
Jan 03 2025 | 29.0627 | -0.10 | -0.33% | 29.08 | 29.16 | 29.0535 | 16,280 |
Jan 02 2025 | 29.16 | 0.07 | 0.24% | 29.03 | 29.65 | 29.02 | 35,301 |
Dec 31 2024 | 29.09 | 0.04 | 0.14% | 29.09 | 29.10 | 29.01 | 4,981 |
Dec 30 2024 | 29.0495 | -0.12 | -0.41% | 29.17 | 29.17 | 29.01 | 1,933 |
Dec 27 2024 | 29.17 | -0.01 | -0.03% | 29.13 | 29.23 | 29.10 | 6,264 |
Dec 26 2024 | 29.18 | -0.05 | -0.18% | 29.33 | 29.33 | 29.10 | 2,796 |
Dec 24 2024 | 29.2338 | 0.13 | 0.44% | 29.11 | 29.26 | 29.1013 | 4,100 |
Dec 23 2024 | 29.105 | -0.87 | -2.92% | 28.95 | 29.16 | 28.91 | 5,709 |
Dec 20 2024 | 29.979 | -0.01 | -0.03% | 30.00 | 30.0794 | 29.873 | 8,420 |
Dec 19 2024 | 29.9894 | 0.04 | 0.13% | 30.16 | 30.16 | 29.96 | 43,606 |
Dec 18 2024 | 29.95 | 0.23 | 0.77% | 29.75 | 29.9825 | 29.56 | 10,579 |
Dec 17 2024 | 29.72 | 0.01 | 0.04% | 29.755 | 29.80 | 29.61 | 31,733 |
Dec 16 2024 | 29.7092 | -0.05 | -0.17% | 29.64 | 29.7644 | 29.62 | 10,956 |
Dec 13 2024 | 29.76 | 0.25 | 0.86% | 29.635 | 29.76 | 29.635 | 36,868 |
Dec 12 2024 | 29.506 | 0.03 | 0.09% | 29.50 | 29.506 | 29.4848 | 594 |
Dec 11 2024 | 29.48 | 0.14 | 0.48% | 29.26 | 29.4999 | 29.245 | 2,518 |
Dec 10 2024 | 29.3401 | 0.00 | -0.01% | 29.48 | 29.48 | 29.29 | 4,653 |
Dec 09 2024 | 29.3429 | 0.19 | 0.64% | 29.19 | 29.40 | 29.19 | 3,285 |
Dec 06 2024 | 29.1559 | -0.13 | -0.46% | 29.25 | 29.27 | 29.07 | 28,964 |
Dec 05 2024 | 29.2899 | 0.01 | 0.02% | 29.26 | 29.31 | 29.2596 | 2,529 |
Dec 04 2024 | 29.2841 | -0.04 | -0.14% | 29.34 | 29.38 | 29.24 | 1,705 |
Dec 03 2024 | 29.3253 | 0.08 | 0.29% | 29.215 | 29.41 | 29.21 | 12,085 |
Dec 02 2024 | 29.2405 | -0.13 | -0.44% | 29.29 | 29.38 | 29.00 | 22,073 |