Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short 7 to 10 Year Treasury (TBX)
ProShares Short 7 to 10 Year Treasury (TBX) Historical

TBX ProShares Short 7 to 10 Year Treasury

28.454

-0.156 (-0.55%)

Feb 28 2025 - Closed

Delayed by 15 minutes

TBX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	28.454	-0.16	-0.55%	28.50	28.7109	28.05	4,352
Feb 27 2025	28.61	0.05	0.17%	28.71	28.71	28.56	19,438
Feb 26 2025	28.5627	-0.12	-0.43%	28.56	28.95	28.51	16,637
Feb 25 2025	28.685	-0.21	-0.72%	28.79	28.79	28.62	4,388
Feb 24 2025	28.8926	0.00	-0.01%	28.93	28.93	28.80	805
Feb 21 2025	28.895	-0.12	-0.40%	28.95	29.04	28.83	13,532
Feb 20 2025	29.0107	-0.10	-0.34%	28.77	29.15	28.7201	6,639
Feb 19 2025	29.11	0.02	0.07%	29.15	29.39	29.02	30,342
Feb 18 2025	29.09	0.07	0.25%	29.02	29.09	28.74	4,357
Feb 14 2025	29.0165	-0.04	-0.15%	29.12	29.12	28.955	413
Feb 13 2025	29.0594	-0.23	-0.79%	29.09	29.2392	29.0101	6,570
Feb 12 2025	29.2894	0.22	0.75%	29.25	29.38	29.2277	8,666
Feb 11 2025	29.0709	0.04	0.14%	29.02	29.0966	29.02	1,515
Feb 10 2025	29.03	0.05	0.16%	29.04	29.04	28.8401	3,683
Feb 07 2025	28.9838	0.11	0.39%	28.89	29.0498	28.89	6,139
Feb 06 2025	28.87	0.05	0.19%	28.81	28.9666	28.69	24,338
Feb 05 2025	28.815	-0.14	-0.47%	28.84	28.89	28.72	12,632
Feb 04 2025	28.95	-0.11	-0.36%	29.12	29.12	28.95	3,402
Feb 03 2025	29.055	-0.05	-0.16%	28.97	29.11	28.7676	33,435
Jan 31 2025	29.1011	0.04	0.12%	29.11	29.12	28.90	26,948
Jan 30 2025	29.065	-0.03	-0.11%	29.10	29.10	29.01	7,661
Jan 29 2025	29.0979	-0.04	-0.14%	29.01	29.0979	29.01	486
Jan 28 2025	29.1399	0.05	0.17%	29.05	29.1664	29.05	11,842
Jan 27 2025	29.0895	-0.11	-0.36%	29.03	29.15	29.03	4,560
Jan 24 2025	29.195	-0.02	-0.05%	29.31	29.3586	29.195	1,532
Jan 23 2025	29.21	0.00	0.00%	29.21	29.21	29.21	0
Jan 22 2025	29.21	-0.01	-0.03%	29.23	29.265	29.08	27,972
Jan 21 2025	29.2189	-0.10	-0.34%	29.11	29.29	29.11	4,030
Jan 17 2025	29.32	0.20	0.68%	28.89	29.32	28.89	4,833
Jan 16 2025	29.1222	-0.17	-0.57%	29.45	29.5629	28.9519	7,626
Jan 15 2025	29.2898	-0.28	-0.95%	29.39	29.39	29.19	50,502
Jan 14 2025	29.57	0.03	0.10%	29.62	29.62	29.48	2,295
Jan 13 2025	29.5393	0.04	0.14%	29.64	29.64	29.4689	7,470
Jan 10 2025	29.4991	0.22	0.74%	29.42	29.5899	29.42	5,163
Jan 08 2025	29.2825	0.02	0.06%	29.23	29.4287	29.23	7,485
Jan 07 2025	29.2663	0.02	0.06%	29.18	29.3791	29.18	13,460
Jan 06 2025	29.25	0.19	0.64%	29.10	29.30	29.10	37,760
Jan 03 2025	29.0627	-0.10	-0.33%	29.08	29.16	29.0535	16,280
Jan 02 2025	29.16	0.07	0.24%	29.03	29.65	29.02	35,301
Dec 31 2024	29.09	0.04	0.14%	29.09	29.10	29.01	4,981
Dec 30 2024	29.0495	-0.12	-0.41%	29.17	29.17	29.01	1,933
Dec 27 2024	29.17	-0.01	-0.03%	29.13	29.23	29.10	6,264
Dec 26 2024	29.18	-0.05	-0.18%	29.33	29.33	29.10	2,796
Dec 24 2024	29.2338	0.13	0.44%	29.11	29.26	29.1013	4,100
Dec 23 2024	29.105	-0.87	-2.92%	28.95	29.16	28.91	5,709
Dec 20 2024	29.979	-0.01	-0.03%	30.00	30.0794	29.873	8,420
Dec 19 2024	29.9894	0.04	0.13%	30.15	30.16	29.96	43,620
Dec 18 2024	29.95	0.23	0.77%	29.75	29.9825	29.56	10,647
Dec 17 2024	29.72	0.01	0.04%	29.755	29.80	29.61	31,733
Dec 16 2024	29.7092	-0.05	-0.17%	29.64	29.7644	29.62	10,956
Dec 13 2024	29.76	0.25	0.86%	29.71	29.76	29.635	37,546
Dec 12 2024	29.506	0.03	0.09%	29.44	29.506	29.44	824
Dec 11 2024	29.48	0.14	0.48%	29.26	29.4999	29.245	2,518
Dec 10 2024	29.3401	0.00	-0.01%	29.48	29.48	29.29	4,653
Dec 09 2024	29.3429	0.19	0.64%	29.19	29.40	29.19	3,285
Dec 06 2024	29.1559	-0.13	-0.46%	29.25	29.27	29.07	28,964
Dec 05 2024	29.2899	0.01	0.02%	29.26	29.31	29.2596	2,529
Dec 04 2024	29.2841	-0.04	-0.14%	29.34	29.38	29.24	1,705
Dec 03 2024	29.3253	0.08	0.29%	29.17	29.41	29.17	12,089
Dec 02 2024	29.2405	-0.13	-0.44%	29.29	29.38	29.00	22,073

ProShares Short 7 to 10 ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Galore Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions