We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -5.15873015873 | 40.32 | 40.3711 | 37.89 | 172672 | 39.38344347 | SP |
| 4 | -0.82 | -2.0993343574 | 39.06 | 40.43 | 37.89 | 161485 | 39.29770108 | SP |
| 12 | 4.92 | 14.7659063625 | 33.32 | 40.43 | 33.27 | 119825 | 37.80162371 | SP |
| 26 | 6.87 | 21.8999043672 | 31.37 | 40.43 | 31.265 | 102211 | 36.06037067 | SP |
| 52 | 9.55 | 33.2868595329 | 28.69 | 40.43 | 26.15 | 90697 | 32.87041494 | SP |
| 156 | 6.59 | 20.8214849921 | 31.65 | 40.43 | 19.78 | 99333 | 27.86143042 | SP |
| 260 | 13.07 | 51.9268970997 | 25.17 | 40.43 | 19.78 | 85099 | 27.93587823 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255400 | 38.54 | -1.13 | -2.85 | 38.95 | 38.95 | 38.45 | 211476 |
| 1721169000 | 39.67 | -0.06 | -0.15 | 39.9 | 39.9512 | 39.49 | 148551 |
| 1721082600 | 39.73 | 0.1 | 0.25 | 39.9 | 40.068 | 39.54 | 140252 |
| 1720823400 | 39.63 | 0.1 | 0.25 | 39.52 | 39.97 | 39.47 | 262120 |
| 1720737000 | 39.53 | -0.9 | -2.23 | 40.32 | 40.43 | 39.4 | 113872 |
| 1720650600 | 40.43 | 0.44 | 1.10 | 40.09 | 40.43 | 40 | 299379 |
| 1720564200 | 39.99 | 0.11 | 0.28 | 40.1 | 40.18 | 39.88 | 105822 |
| 1720477800 | 39.88 | -0.13 | -0.32 | 40.01 | 40.01 | 39.83 | 172351 |
| 1720218600 | 40.01 | 0.52 | 1.32 | 39.53 | 40.02 | 39.53 | 125640 |
| 1720040640 | 39.49 | 0.21 | 0.53 | 39.2 | 39.51 | 39.18 | 92126 |
| 1719959400 | 39.28 | 0.31 | 0.80 | 38.75 | 39.28 | 38.75 | 62235 |
| 1719873000 | 38.97 | -0.1 | -0.26 | 38.81 | 38.97 | 38.47 | 120853 |
| 1719613800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1719527400 | 39.07 | 0.07 | 0.18 | 38.94 | 39.12 | 38.865 | 82065 |
| 1719441000 | 39 | 0.2 | 0.52 | 38.72 | 39.01 | 38.7 | 78095 |
| 1719354600 | 38.8 | 0.6 | 1.57 | 38.39 | 38.84 | 38.31 | 735251 |
| 1719268200 | 38.2 | -0.34 | -0.88 | 38.54 | 38.64 | 38.1719 | 55553 |
| 1719009000 | 38.54 | -0.08 | -0.21 | 38.67 | 38.74 | 38.42 | 84759 |
| 1718922600 | 38.62 | -0.19 | -0.50 | 39.06 | 39.1 | 38.3718 | 101372 |
| 1718749800 | 38.8141 | 0.03 | 0.09 | 38.79 | 38.9199 | 38.6843 | 84391 |
| 1718663400 | 38.78 | 0.29 | 0.75 | 38.47 | 38.94 | 38.34 | 100738 |
| 1718404200 | 38.49 | 0.12 | 0.31 | 38.29 | 38.49 | 38.24 | 76310 |
| 1718317800 | 38.37 | 0.04 | 0.10 | 38.48 | 38.48 | 38.14 | 687809 |
| 1718231400 | 38.33 | 0.47 | 1.24 | 38.2 | 38.5389 | 38.13 | 60292 |
| 1718145000 | 37.86 | 0.29 | 0.77 | 37.55 | 37.86 | 37.4478 | 119805 |
| 1718058600 | 37.57 | 0.22 | 0.59 | 37.33 | 37.61 | 37.25 | 97960 |
| 1717799400 | 37.35 | -0.07 | -0.19 | 37.39 | 37.58 | 37.2774 | 75740 |
| 1717713000 | 37.42 | 0.02 | 0.05 | 37.51 | 37.55 | 37.27 | 115710 |
| 1717626600 | 37.4 | 0.74 | 2.02 | 36.92 | 37.4 | 36.88 | 85546 |
| 1717540200 | 36.6589 | 0.16 | 0.44 | 36.51 | 36.6997 | 36.37 | 71827 |
| 1717453800 | 36.5 | 0.28 | 0.77 | 36.49 | 36.6722 | 36.1695 | 60292 |
| 1717194600 | 36.22 | -0.01 | -0.03 | 36.27 | 36.3 | 35.61 | 43418 |
| 1717108200 | 36.23 | -0.56 | -1.52 | 36.66 | 36.74 | 36.12 | 107322 |
| 1717021800 | 36.79 | -0.21 | -0.57 | 36.65 | 36.94 | 36.65 | 68482 |
| 1716935400 | 37 | 0.27 | 0.74 | 36.86 | 37 | 36.72 | 79767 |
| 1716589800 | 36.73 | 0.35 | 0.95 | 36.53 | 36.78 | 36.43 | 56661 |
| 1716503400 | 36.3837 | -0.03 | -0.07 | 36.84 | 36.86 | 36.31 | 53848 |
| 1716417000 | 36.41 | -0.09 | -0.25 | 36.49 | 36.56 | 36.225 | 69482 |
| 1716330600 | 36.5 | 0.16 | 0.44 | 36.28 | 36.515 | 36.24 | 63808 |
| 1716244200 | 36.34 | 0.17 | 0.47 | 36.2 | 36.42 | 36.2 | 43974 |
| 1715985000 | 36.17 | 0.04 | 0.11 | 36.19 | 36.2199 | 36.04 | 83264 |
| 1715898600 | 36.13 | -0.16 | -0.44 | 36.32 | 36.41 | 36.13 | 108488 |
| 1715812200 | 36.29 | 0.59 | 1.65 | 35.91 | 36.29 | 35.83 | 131700 |
| 1715725800 | 35.7 | 0.19 | 0.54 | 35.46 | 35.74 | 35.43 | 102426 |
| 1715639400 | 35.51 | -0.04 | -0.11 | 35.64 | 35.64 | 35.39 | 79835 |
| 1715380200 | 35.55 | 0.04 | 0.12 | 35.67 | 35.74 | 35.4309 | 52745 |
| 1715293800 | 35.5069 | 0.09 | 0.25 | 35.45 | 35.56 | 35.31 | 65681 |
| 1715207400 | 35.42 | -0.05 | -0.14 | 35.26 | 35.4533 | 35.26 | 104455 |
| 1715121000 | 35.47 | 0.03 | 0.08 | 35.49 | 35.5568 | 35.36 | 93434 |
| 1715034600 | 35.44 | 0.52 | 1.49 | 35.11 | 35.44 | 35.03 | 60963 |
| 1714775400 | 34.92 | 0.58 | 1.69 | 34.88 | 35.0046 | 34.74 | 80835 |
| 1714689000 | 34.34 | 0.42 | 1.24 | 34.23 | 34.395 | 33.91 | 58128 |
| 1714602600 | 33.92 | -0.03 | -0.09 | 33.97 | 34.49 | 33.76 | 112535 |
| 1714516200 | 33.95 | -0.57 | -1.65 | 34.46 | 34.6 | 33.95 | 112652 |
| 1714429800 | 34.52 | -0.06 | -0.17 | 34.7 | 34.7 | 34.32 | 42405 |
| 1714170600 | 34.58 | 0.69 | 2.04 | 34.35 | 34.6669 | 34.25 | 41335 |
| 1714084200 | 33.89 | -0.23 | -0.67 | 33.32 | 33.94 | 33.27 | 218147 |
| 1713997800 | 34.12 | -0.11 | -0.32 | 34.48 | 34.5546 | 33.9758 | 79155 |
| 1713911400 | 34.23 | 0.63 | 1.87 | 33.88 | 34.27 | 33.83 | 55081 |
| 1713825000 | 33.6 | 0.33 | 0.99 | 33.53 | 33.7891 | 33.2551 | 49517 |
| 1713565800 | 33.27 | -0.84 | -2.46 | 33.98 | 33.98 | 33.1794 | 85864 |
| 1713479400 | 34.11 | -0.15 | -0.45 | 34.32 | 34.462 | 34.07 | 39988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
