ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rowe Price Dividend Growth Etf

T Rowe Price Dividend Growth Etf (TDVG)

41.88
-0.04
(-0.10%)
At close: December 02 4:00PM
41.88
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.88
Bid
-
Ask
-
Volume
76,938
41.76 Day's Range 42.01
33.98 52 Week Range 42.0551
Previous Close
41.92
Open
42.01
Last Trade
100
@
41.88
Last Trade Time
18:30:00
Average Volume (3m)
97,732
Financial Volume
$ 3,221,514
VWAP
41.8716

TDVG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.47984644913641.6842.055141.514167141.80722663SP
41.994.9887189771939.8942.055139.6618183241.08153198SP
122.155.4115278127439.7342.055139.2859773240.87979304SP
263.679.6048154933338.2142.055137.7388978639.95645957SP
527.6822.456140350934.242.055133.988310638.51805939SP
1568.826.602176541733.0842.055127.8215976535.10038618SP
26016.7666.719745222925.1242.055124.364554334.6437236SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JANXJanux Therapeutics Inc
$ 67.50
(67.99%)
1.19M
SHIMShimmick Corporation
$ 4.05
(44.64%)
1.88M
CRDOCredo Technology Group Holding Ltd
$ 64.07
(34.04%)
959.02k
CTORCitius Oncology Inc
$ 1.34
(31.37%)
5.23M
VIRVir Biotechnology Inc
$ 10.29
(26.26%)
402.24k
APMAptorum Group Ltd
$ 0.67
(-20.71%)
347.79k
GELSGelteq Ltd
$ 3.08
(-19.38%)
222.85k
INDIindie Semiconductor Inc
$ 4.4601
(-15.53%)
282.83k
HTCOCaravelle International Group
$ 1.56
(-15.22%)
13.09k
OMEXOdyssey Marine Exploration Inc
$ 0.6363
(-14.61%)
1.36M
CTORCitius Oncology Inc
$ 1.34
(31.37%)
5.23M
CLSKCleanSpark Inc
$ 13.77
(-5.17%)
4.29M
TSLATesla Inc
$ 352.80
(-1.20%)
3.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 22.30
(-2.32%)
3.08M
SMCISuper Micro Computer Inc
$ 43.41
(3.36%)
2.96M

Discussion

View Full Feed
Viewmont Viewmont 20 seconds ago
Only "NO RS" will save us shareholders! Otherwise, us, me, the existing shareholders are/will be screwed big time, and we will be wiped out regardless! (Maybe that was the SANP's goal the hole time.)
I am bulish, hold lots of shares and I hugely just hope that there'll be NO RS.
SANP
XMaster2023 XMaster2023 33 seconds ago
I think you have a typo. Should be 2024 or 2025 not 2026. But it figures, you have never been good with numbers.
NWBO
patrik patrik 33 seconds ago
Agree Longrider,
The source is the problem. HAs anyone ever seen any delay, pause, missed timeline,
or silence from our leader has ever led to anything good from Kim. I can’t think
of any. With Kim at the helm no news has ever been good news. Silence is not
golden with K
KBLB
elks elks 44 seconds ago
Float. 13,295 000. Tic toc.
AZRH
JoJr JoJr 1 minute ago
I think you're right about that.

They are seriously looking to get into the US Capital Markets and doing it the right way.
RDAR
New money98 New money98 2 minutes ago
Hmmm....is Sofinnova linked to Bioamber??? Just thinking out loud..don't mind me
in99flyers in99flyers 3 minutes ago
1,446,444 holders of Shiba. Up another 1k holders in just a few hours since my last post. This is moving quicker and upward more quickly than I anticipated. Where are all of these new holders coming from? People are lined up to buy Shiba like the welfare line on the 1st and 15th. Let's go.
SHIBUSD
JoJr JoJr 4 minutes ago
Interesting...
Very interesting...

Sargent Schultz...

:)
RDAR
AstroGuru64 AstroGuru64 4 minutes ago
Keefe, Bruyette & Woods analyst Bose George downgrades Federal National Mortgage (OTC:FNMA) from Outperform to Market Perform and raises the price target from $2 to $3.
FNMA
Denisk Denisk 4 minutes ago
Yes That was Karim Mikhail biggest snafu, to go after & try to get approval from the hardest & strictest government regulated Country in all of Europe. I have no idea how much was spent there for nothing, but it must have been very costly to AMRN.
AMRN
INEEDMONEY INEEDMONEY 5 minutes ago
So what's your target here? That's a nice post /trade.
CGAC
XMaster2023 XMaster2023 6 minutes ago
He has not paid more than MUSK!
NWBO
PennyMillions852 PennyMillions852 7 minutes ago
Wow what an ongoing SHITFEST!!!!!!
THBD
jsc52033 jsc52033 8 minutes ago
what symbol do you use to find the vix I can't find it typing vix on schwab they send me into uvxy and uvix
I can't figure out which is the actual vix I'm looking for calls on it
SPY
Rodney5 Rodney5 8 minutes ago
That’s mortgage backed securities MBS’s purchased by the Treasury is exactly what Congress approved in the Charter Act amended by HERA, NOT an illegal commitment fee attached to the illegal Senior Preferred Stock SPS. The United States Treasury does not have the Authority from Congress to collect on
FNMA
12x 12x 8 minutes ago
These appear to be CHMP-requested post-hoc analyses based on pre-specified APOE types, rather than company-initiated ones conducted pre-submission. My concern is that AVXL needs to tread carefully between hypothesis generation and confirmation, especially at this critical drug approval stage. These
AVXL
winstocksnew winstocksnew 8 minutes ago
I hope we can get over 11 before Christmas.
ABQQ
JustGoDeep JustGoDeep 9 minutes ago
Things That Make You Go Hmmmmmmm
BIEL
gfp927z gfp927z 9 minutes ago
>>> Where Will SoundHound AI Be in 1 Year?


Motley Fool

By Chris Neiger

Dec 1, 2024


https://www.fool.com/investing/2024/12/01/where-will-soundhound-ai-be-in-1-year/


Key Points

The compan
SOUN
Risk vs Reward Risk vs Reward 9 minutes ago
Very much enjoying the dialogue on this board recently.... legit and merited opinions on the company and its current and future happings. 

Can't wait to get some of these new partnerships out in the open so we really have something to talk about. 

Heres to believeing in
KULR
gfp927z gfp927z 9 minutes ago
>>> Where Will SoundHound AI Be in 1 Year?


Motley Fool

By Chris Neiger

Dec 1, 2024


https://www.fool.com/investing/2024/12/01/where-will-soundhound-ai-be-in-1-year/


Key Points

The compan
SOUN
JustGoDeep JustGoDeep 10 minutes ago
Exactly!! Exceptionally Great Sign. Has To Be A Good Reason.
BIEL
New money98 New money98 11 minutes ago
Maybe you should try looking up the different chapters....
jcromeenes jcromeenes 11 minutes ago
I was approaching it from the functional standpoint of the GSEs as some of these articles are talking about what a crazy change it will be and how it could impact the financial system That's all just a load of BS by uneducated people as far as I can see.
FNMA