ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tidewater Inc

Tidewater Inc (TDW.WS)

0.0091
0.00
(0.00%)
Closed February 14 4:00PM
0.0091
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395758000.009100.000.00910.00910.00910
17394894000.009100.000.00910.00910.00910
17394030000.009100.000.00910.00910.00910
17393166000.009100.000.00910.00910.00910
17392302000.009100.000.00910.00910.00910
17389710000.009100.000.00910.00910.00910
17388846000.009100.000.00910.00910.00910
17387982000.009100.000.00910.00910.00910
17387118000.009100.000.00910.00910.00910
17386254000.009100.000.00910.00910.00910
17383662000.009100.000.00910.00910.00910
17382798000.009100.000.00910.00910.00910
17381934000.009100.000.00910.00910.00910
17381070000.009100.000.00910.00910.00910
17380206000.009100.000.00910.00910.00910
17377614000.009100.000.00910.00910.00910
17376750000.009100.000.00910.00910.00910
17375886000.009100.000.00910.00910.00910
17375022000.009100.000.00910.00910.00910
17371566000.009100.000.00910.00910.00910
17370702000.009100.000.00910.00910.00910
17369838000.009100.000.00910.00910.00910
17368974000.009100.000.00910.00910.00910
17368110000.009100.000.00910.00910.00910
17365518000.009100.000.00910.00910.00910
17363790000.009100.000.00910.00910.00910
17362926000.009100.000.00910.00910.00910
17362062000.009100.000.00910.00910.00910
17359470000.009100.000.00910.00910.00910
17358606000.009100.000.00910.00910.00910
17356878000.009100.000.00910.00910.00910
17356014000.009100.000.00910.00910.00910
17353422000.009100.000.00910.00910.00910
17352558000.009100.000.00910.00910.00910
17350778400.009100.000.00910.00910.00910
17349966000.009100.000.00910.00910.00910
17347374000.009100.000.00910.00910.00910
17346510000.009100.000.00910.00910.00910
17345646000.009100.000.00910.00910.00910
17344782000.009100.000.00910.00910.00910
17343918000.009100.000.00910.00910.00910
17341326000.009100.000.00910.00910.00910
17340462000.009100.000.00910.00910.00910
17339598000.009100.000.00910.00910.00910
17338734000.009100.000.00910.00910.00910
17337870000.009100.000.00910.00910.00910
17335278000.009100.000.00910.00910.00910
17334414000.009100.000.00910.00910.00910
17333550000.009100.000.00910.00910.00910
17332686000.009100.000.00910.00910.00910
17331822000.009100.000.00910.00910.00910
17329178400.009100.000.00910.00910.00910
17327502000.009100.000.00910.00910.00910
17326638000.009100.000.00910.00910.00910
17325774000.009100.000.00910.00910.00910
17323182000.009100.000.00910.00910.00910
17322318000.009100.000.00910.00910.00910
17321454000.009100.000.00910.00910.00910
17320590000.009100.000.00910.00910.00910
17319726000.009100.000.00910.00910.00910
Tidewater
TDW.WS