We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 11.40 | 13.30 | 13.12 | 12.35 | -3.88 | -22.82 % | 16 | 25 | 12/20/2024 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.90 | 10.10 | 10.00 | 9.50 | 2.10 | 26.58 % | 31 | 629 | 12/20/2024 |
91.00 | 8.20 | 9.30 | 6.10 | 8.75 | -2.30 | -27.38 % | 3 | 134 | 12/20/2024 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.40 | 7.50 | 7.20 | 6.95 | 1.26 | 21.21 % | 9 | 87 | 12/20/2024 |
95.00 | 5.80 | 7.80 | 6.00 | 6.80 | 0.27 | 4.71 % | 40 | 163 | 12/20/2024 |
96.00 | 5.40 | 7.50 | 5.70 | 6.45 | 1.58 | 38.35 % | 50 | 76 | 12/20/2024 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.50 | 3.80 | 3.50 | 3.65 | 0.84 | 31.58 % | 146 | 996 | 12/20/2024 |
101.00 | 2.80 | 4.20 | 3.40 | 3.50 | 0.29 | 9.32 % | 35 | 108 | 12/20/2024 |
102.00 | 1.30 | 3.40 | 3.10 | 2.35 | 0.50 | 19.23 % | 18 | 50 | 12/20/2024 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.60 | 2.45 | 2.22 | 2.025 | 0.82 | 58.57 % | 50 | 194 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 2.65 | 3.40 | 3.25 | 3.025 | -1.67 | -33.94 % | 1 | 29 | 12/20/2024 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.50 | 3.90 | 4.83 | 3.70 | 0.00 | 0.00 % | 0 | 8 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.40 | 4.90 | 6.00 | 4.15 | -0.38 | -5.96 % | 2 | 18 | 12/20/2024 |
92.00 | 3.90 | 5.30 | 5.20 | 4.60 | -1.40 | -21.21 % | 4 | 35 | 12/20/2024 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.00 | 7.60 | 9.03 | 6.80 | 0.00 | 0.00 % | 0 | 22 | - |
98.00 | 6.00 | 8.50 | 7.70 | 7.25 | 0.00 | 0.00 % | 0 | 20 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.70 | 11.30 | 6.63 | 0.00 | 0.00 | 0.00 % | 0 | 3 | - |
103.00 | 9.10 | 12.20 | 12.31 | 10.65 | 0.00 | 0.00 % | 0 | 19 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions