We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 13.00 | 13.40 | 10.50 | 13.20 | 0.00 | 0.00 % | 0 | 45 | - |
| 85.00 | 12.10 | 12.60 | 9.20 | 12.35 | 0.00 | 0.00 % | 0 | 62 | - |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 9.50 | 9.80 | 9.20 | 9.65 | 2.20 | 31.43 % | 1 | 17 | 09:31:27 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 8.30 | 8.50 | 5.90 | 8.40 | 0.00 | 0.00 % | 0 | 29 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 5.50 | 5.70 | 5.50 | 5.60 | 2.10 | 61.76 % | 9 | 81 | 13:07:26 |
| 97.00 | 5.00 | 5.30 | 3.20 | 5.15 | 0.00 | 0.00 % | 0 | 274 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 3.00 | 3.30 | 3.10 | 3.15 | 1.41 | 83.43 % | 84 | 66 | 13:08:10 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 2.70 | 2.90 | 2.85 | 2.80 | -1.60 | -35.96 % | 2 | 52 | 12:43:18 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 3.20 | 3.40 | 4.00 | 3.30 | -1.50 | -27.27 % | 40 | 65 | 09:58:05 |
| 87.00 | 3.50 | 3.70 | 5.90 | 3.60 | 0.00 | 0.00 % | 0 | 64 | - |
| 88.00 | 3.80 | 4.00 | 3.98 | 3.90 | -2.47 | -38.29 % | 8 | 35 | 12:57:11 |
| 89.00 | 4.10 | 4.30 | 6.40 | 4.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 4.40 | 4.60 | 4.95 | 4.50 | -2.05 | -29.29 % | 47 | 145 | 11:40:49 |
| 91.00 | 4.80 | 5.10 | 8.08 | 4.95 | 0.00 | 0.00 % | 0 | 19 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 5.60 | 5.90 | 5.60 | 5.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 94.00 | 6.10 | 6.30 | 6.30 | 6.20 | -1.60 | -20.25 % | 1 | 39 | 12:29:09 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 7.00 | 7.30 | 9.90 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 8.70 | 9.50 | 14.06 | 9.10 | 0.00 | 0.00 % | 0 | 38 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 10.30 | 10.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chrispy2468
3 years ago
T695
4 years ago
T695
4 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
5 years ago
gwallusche
5 years ago
bigstocksnbonds
5 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
7 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
